Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0000584
-2.13%
$30.21 million $13.86 million
Oct 26, 2025 $0.0000597
+1.36%
$30.85 million $9.14 million
Oct 25, 2025 $0.0000589
-0.60%
$30.44 million $9.01 million
Oct 24, 2025 $0.000059
-1.62%
$30.63 million $12.59 million
Oct 23, 2025 $0.00006
+1.84%
$30.97 million $34.56 million
Oct 22, 2025 $0.0000568
-7.21%
$30.37 million $37.44 million
Oct 21, 2025 $0.0000625
-13.53%
$31.64 million $22.01 million
Oct 20, 2025 $0.0000728
-0.49%
$37.37 million $8.62 million
Oct 19, 2025 $0.000074
+5.76%
$37.79 million $8.2 million
Oct 18, 2025 $0.0000698
+1.97%
$36.15 million $6.04 million
Oct 17, 2025 $0.0000688
-2.05%
$35.37 million $11.05 million
Oct 16, 2025 $0.0000697
-6.40%
$36.26 million $12.46 million
Oct 15, 2025 $0.0000745
-2.62%
$38.5 million $11.15 million
Oct 14, 2025 $0.0000762
-4.91%
$39.5 million $15.57 million
Oct 13, 2025 $0.0000802
+3.31%
$41.43 million $10.97 million
Oct 12, 2025 $0.0000776
+11.69%
$40.13 million $15.11 million
Oct 11, 2025 $0.0000695
-1.99%
$35.88 million $30.76 million
Oct 10, 2025 $0.0000709
-39.33%
$36.54 million $25.53 million
Oct 9, 2025 $0.000117
-3.61%
$60.39 million $34.08 million
Oct 8, 2025 $0.000121
+3.51%
$62.63 million $14.21 million
Oct 7, 2025 $0.000117
-6.93%
$60.52 million $15.62 million
Oct 6, 2025 $0.000126
+3.10%
$65.03 million $12.23 million
Oct 5, 2025 $0.000122
-0.66%
$63.07 million $9.54 million
Oct 4, 2025 $0.000123
-2.69%
$63.49 million $11.56 million
Oct 3, 2025 $0.000127
+1.06%
$65.25 million $11.08 million
Oct 2, 2025 $0.000126
+1.44%
$64.87 million $11.49 million
Oct 1, 2025 $0.000123
+4.43%
$63.9 million $65.21 million
Sep 30, 2025 $0.000118
-2.62%
$61.11 million $15.74 million
Sep 29, 2025 $0.000121
-1.17%
$62.59 million $10.78 million
Sep 28, 2025 $0.000122
+1.51%
$63.33 million $6.93 million
Sep 27, 2025 $0.000121
+0.26%
$62.31 million $10.44 million
Sep 26, 2025 $0.000121
+4.06%
$62.15 million $15.16 million
Sep 25, 2025 $0.000117
-4.50%
$59.87 million $19.68 million
Sep 24, 2025 $0.000122
+0.60%
$63.09 million $13.91 million
Sep 23, 2025 $0.000121
+0.35%
$62.66 million $28.36 million
Sep 22, 2025 $0.000121
-11.35%
$62.43 million $36.17 million
Sep 21, 2025 $0.000137
-1.47%
$70.34 million $8.37 million
Sep 20, 2025 $0.00014
+2.90%
$71.83 million $8.96 million
Sep 19, 2025 $0.000137
-3.99%
$70.12 million $8.81 million
Sep 18, 2025 $0.000142
-0.76%
$73.53 million $10.56 million
Sep 17, 2025 $0.000144
+4.35%
$73.87 million $11.32 million
Sep 16, 2025 $0.000138
+2.88%
$71.14 million $10.27 million
Sep 15, 2025 $0.000135
-3.48%
$69.51 million $14.2 million
Sep 14, 2025 $0.000141
-4.21%
$72.04 million $18.03 million
Sep 13, 2025 $0.000147
+1.29%
$76.11 million $16.8 million
Sep 12, 2025 $0.000145
+1.14%
$75.11 million $14.7 million
Sep 11, 2025 $0.000144
+1.99%
$74.25 million $7.98 million
Sep 10, 2025 $0.000141
+1.32%
$72.8 million $12.49 million
Sep 9, 2025 $0.000139
-0.09%
$71.87 million $14.89 million
Sep 8, 2025 $0.000139
+2.13%
$71.93 million $10.7 million