DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000135
+1.03%
$ 69.8 million $ 8.07 million
Aug 29, 2025 $ 0.000133
-6.70%
$ 68.91 million $ 14.98 million
Aug 28, 2025 $ 0.000143
+1.77%
$ 73.81 million $ 12.86 million
Aug 27, 2025 $ 0.000142
-1.32%
$ 72.57 million $ 15.17 million
Aug 26, 2025 $ 0.000144
+5.18%
$ 74.13 million $ 32.21 million
Aug 25, 2025 $ 0.000136
-10.07%
$ 70.94 million $ 22.21 million
Aug 24, 2025 $ 0.000152
-3.45%
$ 78.36 million $ 39.97 million
Aug 23, 2025 $ 0.000159
+8.06%
$ 81.12 million $ 101.91 million
Aug 22, 2025 $ 0.000143
+10.45%
$ 75.82 million $ 15.82 million
Aug 21, 2025 $ 0.00013
-1.97%
$ 66.84 million $ 9.93 million
Aug 20, 2025 $ 0.000134
+7.19%
$ 68.72 million $ 13.9 million
Aug 19, 2025 $ 0.000127
-4.27%
$ 64.47 million $ 12.04 million
Aug 18, 2025 $ 0.000132
-3.51%
$ 68.43 million $ 11.32 million
Aug 17, 2025 $ 0.000137
-0.95%
$ 70.93 million $ 8.78 million
Aug 16, 2025 $ 0.000139
+3.30%
$ 71.6 million $ 7.25 million
Aug 15, 2025 $ 0.000134
+0.08%
$ 69.32 million $ 11.21 million
Aug 14, 2025 $ 0.000134
-10.69%
$ 69.26 million $ 19.01 million
Aug 13, 2025 $ 0.00015
+2.46%
$ 77.55 million $ 14.67 million
Aug 12, 2025 $ 0.000146
+5.33%
$ 75.68 million $ 12.03 million
Aug 11, 2025 $ 0.000139
-8.03%
$ 71.85 million $ 13.71 million
Aug 10, 2025 $ 0.000151
-0.41%
$ 78.13 million $ 12.02 million
Aug 9, 2025 $ 0.000152
+4.67%
$ 78.45 million $ 11.03 million
Aug 8, 2025 $ 0.000145
+0.98%
$ 74.94 million $ 10.41 million
Aug 7, 2025 $ 0.000144
+6.57%
$ 74.21 million $ 12.55 million
Aug 6, 2025 $ 0.000135
+3.81%
$ 69.64 million $ 10.9 million
Aug 5, 2025 $ 0.00013
-7.20%
$ 67.09 million $ 14.47 million
Aug 4, 2025 $ 0.00014
+1.85%
$ 72.28 million $ 10.37 million
Aug 3, 2025 $ 0.000137
+4.40%
$ 70.97 million $ 10.38 million
Aug 2, 2025 $ 0.000133
-2.64%
$ 68.01 million $ 17.85 million
Aug 1, 2025 $ 0.000134
-2.77%
$ 70.35 million $ 21.45 million
Jul 31, 2025 $ 0.000137
-1.04%
$ 71 million $ 29.03 million
Jul 30, 2025 $ 0.000139
-2.38%
$ 71.75 million $ 15.55 million
Jul 29, 2025 $ 0.000142
-1.00%
$ 73.48 million $ 17.19 million
Jul 28, 2025 $ 0.000144
-9.80%
$ 74.22 million $ 19.28 million
Jul 27, 2025 $ 0.000159
+11.77%
$ 82.29 million $ 18.48 million
Jul 26, 2025 $ 0.000142
-2.66%
$ 73.63 million $ 8.86 million
Jul 25, 2025 $ 0.000146
+7.19%
$ 75.64 million $ 15.07 million
Jul 24, 2025 $ 0.000137
-4.00%
$ 70.56 million $ 14.57 million
Jul 23, 2025 $ 0.000142
-13.56%
$ 73.51 million $ 26.7 million
Jul 22, 2025 $ 0.000165
-1.29%
$ 85.05 million $ 25.99 million
Jul 21, 2025 $ 0.000167
+2.17%
$ 86.16 million $ 19.23 million
Jul 20, 2025 $ 0.000163
+4.02%
$ 84.33 million $ 18.48 million
Jul 19, 2025 $ 0.000157
+1.80%
$ 81.07 million $ 13.75 million
Jul 18, 2025 $ 0.000154
-2.47%
$ 79.63 million $ 24.23 million
Jul 17, 2025 $ 0.000158
-0.83%
$ 81.65 million $ 31.64 million
Jul 16, 2025 $ 0.000159
+4.10%
$ 82.33 million $ 25.52 million
Jul 15, 2025 $ 0.000153
+5.87%
$ 79.09 million $ 15.42 million
Jul 14, 2025 $ 0.000145
-0.79%
$ 74.71 million $ 18.09 million
Jul 13, 2025 $ 0.000146
+2.60%
$ 75.3 million $ 13.7 million
Jul 12, 2025 $ 0.000142
-3.52%
$ 73.4 million $ 14.71 million