DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000176
+7.57%
$ 90.61 million $ 49.33 million
Apr 30, 2025 $ 0.000163
+9.08%
$ 84.37 million $ 30.63 million
Apr 29, 2025 $ 0.00015
-2.80%
$ 77.35 million $ 12.52 million
Apr 28, 2025 $ 0.000154
+6.78%
$ 79.58 million $ 15.07 million
Apr 27, 2025 $ 0.000144
-8.11%
$ 74.48 million $ 13.14 million
Apr 26, 2025 $ 0.000157
+2.85%
$ 81.06 million $ 21.59 million
Apr 25, 2025 $ 0.000153
+4.58%
$ 78.81 million $ 21.05 million
Apr 24, 2025 $ 0.000146
-2.55%
$ 75.38 million $ 23.51 million
Apr 23, 2025 $ 0.00015
+14.49%
$ 77.34 million $ 32.3 million
Apr 22, 2025 $ 0.000131
+9.13%
$ 67.55 million $ 15.1 million
Apr 21, 2025 $ 0.00012
-0.08%
$ 61.9 million $ 28.78 million
Apr 20, 2025 $ 0.00012
+3.60%
$ 61.95 million $ 14.66 million
Apr 19, 2025 $ 0.000116
+2.36%
$ 59.8 million $ 12.93 million
Apr 18, 2025 $ 0.000113
+8.72%
$ 58.42 million $ 23.68 million
Apr 17, 2025 $ 0.000104
+1.12%
$ 53.73 million $ 13.5 million
Apr 16, 2025 $ 0.000103
-7.33%
$ 53.14 million $ 18.89 million
Apr 15, 2025 $ 0.000111
+0.98%
$ 57.34 million $ 10.7 million
Apr 14, 2025 $ 0.00011
-1.33%
$ 56.78 million $ 12.59 million
Apr 13, 2025 $ 0.000111
-10.11%
$ 57.55 million $ 11.93 million
Apr 12, 2025 $ 0.000124
+3.55%
$ 64 million $ 12.2 million
Apr 11, 2025 $ 0.00012
+3.10%
$ 61.81 million $ 10.85 million
Apr 10, 2025 $ 0.000116
-2.33%
$ 59.96 million $ 10.52 million
Apr 9, 2025 $ 0.000119
+9.46%
$ 61.39 million $ 15.97 million
Apr 8, 2025 $ 0.000109
-5.80%
$ 56.09 million $ 11.89 million
Apr 7, 2025 $ 0.000115
+5.33%
$ 59.54 million $ 26.38 million
Apr 6, 2025 $ 0.000109
-13.74%
$ 56.51 million $ 15.04 million
Apr 5, 2025 $ 0.000127
-2.04%
$ 65.51 million $ 9.1 million
Apr 4, 2025 $ 0.000129
+1.30%
$ 66.87 million $ 14.81 million
Apr 3, 2025 $ 0.000128
-3.45%
$ 66.01 million $ 22.08 million
Apr 2, 2025 $ 0.000132
-4.74%
$ 68.38 million $ 32.04 million
Apr 1, 2025 $ 0.000139
-3.14%
$ 71.79 million $ 20.94 million
Mar 31, 2025 $ 0.000143
+1.77%
$ 74.11 million $ 23.23 million
Mar 30, 2025 $ 0.000141
+7.22%
$ 72.83 million $ 19.83 million
Mar 29, 2025 $ 0.000131
-12.94%
$ 67.92 million $ 18.33 million
Mar 28, 2025 $ 0.000151
-11.44%
$ 78.01 million $ 29.52 million
Mar 27, 2025 $ 0.00017
+2.20%
$ 88.1 million $ 22.49 million
Mar 26, 2025 $ 0.000167
-1.14%
$ 86.19 million $ 26.56 million
Mar 25, 2025 $ 0.000169
+1.65%
$ 87.18 million $ 25.59 million
Mar 24, 2025 $ 0.000166
+4.77%
$ 85.8 million $ 30.44 million
Mar 23, 2025 $ 0.000158
+0.22%
$ 81.89 million $ 38.27 million
Mar 22, 2025 $ 0.000158
+1.80%
$ 81.72 million $ 138.38 million
Mar 21, 2025 $ 0.000155
+7.43%
$ 80.24 million $ 51.62 million
Mar 20, 2025 $ 0.000145
-0.94%
$ 74.69 million $ 21.97 million
Mar 19, 2025 $ 0.000146
+0.69%
$ 75.4 million $ 20.78 million
Mar 18, 2025 $ 0.000145
+1.44%
$ 74.87 million $ 21.23 million
Mar 17, 2025 $ 0.000143
+2.68%
$ 73.81 million $ 16.94 million
Mar 16, 2025 $ 0.000139
-6.14%
$ 71.89 million $ 33.79 million
Mar 15, 2025 $ 0.000148
+12.36%
$ 76.57 million $ 32.23 million
Mar 14, 2025 $ 0.000135
+5.10%
$ 69.9 million $ 12.29 million
Mar 13, 2025 $ 0.000129
-0.67%
$ 66.46 million $ 14.08 million