DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000496
-0.14%
$ 27.07 million $ 8.64 million
May 27, 9 PM $ 0.0000497
-3.07%
$ 27.1 million $ 8.55 million
May 27, 8 PM $ 0.0000513
-0.37%
$ 27.96 million $ 8.47 million
May 27, 7 PM $ 0.0000515
-0.09%
$ 28.07 million $ 8.61 million
May 27, 6 PM $ 0.0000515
+0.37%
$ 28.09 million $ 8.82 million
May 27, 5 PM $ 0.0000513
-0.42%
$ 27.99 million $ 8.86 million
May 27, 4 PM $ 0.0000515
-0.66%
$ 28.11 million $ 9.54 million
May 27, 3 PM $ 0.0000519
+1.33%
$ 28.29 million $ 9.63 million
May 27, 2 PM $ 0.0000512
+0.03%
$ 27.92 million $ 9.57 million
May 27, 1 PM $ 0.0000512
-0.06%
$ 27.92 million $ 9.9 million
May 27, 12 PM $ 0.0000512
+0.40%
$ 27.93 million $ 9.8 million
May 27, 11 AM $ 0.000051
+0.29%
$ 27.82 million $ 10.11 million
May 27, 10 AM $ 0.0000509
+0.42%
$ 27.74 million $ 10.45 million
May 27, 9 AM $ 0.0000507
-0.03%
$ 27.62 million $ 11.52 million
May 27, 8 AM $ 0.0000507
-0.46%
$ 27.63 million $ 11.72 million
May 27, 7 AM $ 0.0000509
+0.28%
$ 27.76 million $ 11.67 million
May 27, 6 AM $ 0.0000507
-0.13%
$ 27.67 million $ 11.61 million
May 27, 5 AM $ 0.0000509
-0.40%
$ 27.73 million $ 11.6 million
May 27, 4 AM $ 0.0000511
+0.30%
$ 27.84 million $ 11.59 million
May 27, 3 AM $ 0.0000509
-1.86%
$ 27.75 million $ 11.72 million
May 27, 2 AM $ 0.0000518
-0.41%
$ 28.26 million $ 11.66 million
May 27, 1 AM $ 0.0000521
-1.94%
$ 28.38 million $ 11.97 million
May 27, 12 AM $ 0.0000531
+2.42%
$ 28.94 million $ 12.11 million
May 26, 11 PM $ 0.0000518
+0.08%
$ 28.26 million $ 12.37 million
May 26, 10 PM $ 0.0000518
+0.12%
$ 28.24 million $ 12.9 million
May 26, 9 PM $ 0.0000517
-1.03%
$ 28.2 million $ 13.6 million
May 26, 8 PM $ 0.0000523
-0.95%
$ 28.5 million $ 13.9 million
May 26, 7 PM $ 0.0000528
+1.93%
$ 28.77 million $ 14.52 million
May 26, 6 PM $ 0.0000518
+0.95%
$ 28.23 million $ 15.06 million
May 26, 5 PM $ 0.0000513
-2.79%
$ 27.96 million $ 16.09 million
May 26, 4 PM $ 0.0000528
+1.01%
$ 28.76 million $ 18.97 million
May 26, 3 PM $ 0.0000522
-1.37%
$ 28.47 million $ 26.84 million
May 26, 2 PM $ 0.000053
-0.07%
$ 28.87 million $ 29.23 million
May 26, 1 PM $ 0.000053
+0.79%
$ 28.89 million $ 30.05 million
May 26, 12 PM $ 0.0000525
-0.93%
$ 28.65 million $ 30.35 million
May 26, 11 AM $ 0.000053
-1.03%
$ 28.92 million $ 30.2 million
May 26, 10 AM $ 0.0000536
+2.93%
$ 29.22 million $ 30.01 million
May 26, 9 AM $ 0.0000521
+0.51%
$ 28.39 million $ 29.22 million
May 26, 8 AM $ 0.0000518
+0.75%
$ 28.24 million $ 29.49 million
May 26, 7 AM $ 0.0000514
-0.25%
$ 28.03 million $ 30.18 million
May 26, 6 AM $ 0.0000515
-0.54%
$ 28.1 million $ 30.65 million
May 26, 5 AM $ 0.0000518
+0.70%
$ 28.24 million $ 31.49 million
May 26, 4 AM $ 0.0000514
-0.52%
$ 28.04 million $ 33.73 million
May 26, 3 AM $ 0.0000517
+0.09%
$ 28.19 million $ 33.57 million
May 26, 2 AM $ 0.0000517
-0.74%
$ 28.16 million $ 33.98 million
May 26, 1 AM $ 0.000052
+0.64%
$ 28.37 million $ 33.73 million
May 26, 12 AM $ 0.0000517
-1.78%
$ 28.18 million $ 33.38 million
May 25, 11 PM $ 0.0000526
-1.48%
$ 28.69 million $ 33.19 million
May 25, 10 PM $ 0.0000534
-2.01%
$ 29.13 million $ 32.71 million
May 25, 9 PM $ 0.0000545
-0.90%
$ 29.72 million $ 32.24 million