DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000272
-0.88%
$ 14.04 million $ 3.22 million
Apr 1, 12 PM $ 0.0000274
+0.60%
$ 14.17 million $ 3.17 million
Apr 1, 11 AM $ 0.0000273
-0.21%
$ 14.08 million $ 3.13 million
Apr 1, 10 AM $ 0.0000273
+0.06%
$ 14.11 million $ 3.09 million
Apr 1, 9 AM $ 0.0000273
-1.06%
$ 14.1 million $ 3.16 million
Apr 1, 8 AM $ 0.0000276
-0.78%
$ 14.25 million $ 3.16 million
Apr 1, 7 AM $ 0.0000278
+0.01%
$ 14.37 million $ 3.18 million
Apr 1, 6 AM $ 0.0000278
+0.53%
$ 14.37 million $ 3.21 million
Apr 1, 5 AM $ 0.0000277
+1.06%
$ 14.29 million $ 3.25 million
Apr 1, 4 AM $ 0.0000274
-0.24%
$ 14.14 million $ 3.35 million
Apr 1, 3 AM $ 0.0000274
+0.64%
$ 14.17 million $ 3.34 million
Apr 1, 2 AM $ 0.0000273
-0.22%
$ 14.08 million $ 3.4 million
Apr 1, 1 AM $ 0.0000273
-1.29%
$ 14.11 million $ 3.45 million
Apr 1, 12 AM $ 0.0000277
+0.16%
$ 14.3 million $ 3.64 million
Mar 31, 11 PM $ 0.0000276
-0.01%
$ 14.28 million $ 3.66 million
Mar 31, 10 PM $ 0.0000276
-0.89%
$ 14.28 million $ 3.64 million
Mar 31, 9 PM $ 0.0000279
-0.02%
$ 14.4 million $ 3.64 million
Mar 31, 8 PM $ 0.0000279
+0.06%
$ 14.41 million $ 3.74 million
Mar 31, 7 PM $ 0.0000279
+0.33%
$ 14.4 million $ 3.71 million
Mar 31, 6 PM $ 0.0000278
+1.19%
$ 14.35 million $ 3.64 million
Mar 31, 5 PM $ 0.0000274
+0.59%
$ 14.18 million $ 3.64 million
Mar 31, 4 PM $ 0.0000273
+0.91%
$ 14.1 million $ 3.62 million
Mar 31, 3 PM $ 0.000027
-0.28%
$ 13.97 million $ 3.63 million
Mar 31, 2 PM $ 0.0000271
-1.28%
$ 14.01 million $ 3.61 million
Mar 31, 1 PM $ 0.0000275
-0.05%
$ 14.19 million $ 3.6 million
Mar 31, 12 PM $ 0.0000275
+1.66%
$ 14.2 million $ 3.76 million
Mar 31, 11 AM $ 0.000027
+0.34%
$ 13.97 million $ 3.72 million
Mar 31, 10 AM $ 0.0000269
+0.36%
$ 13.92 million $ 3.8 million
Mar 31, 9 AM $ 0.0000268
-1.04%
$ 13.87 million $ 3.78 million
Mar 31, 8 AM $ 0.0000271
-0.59%
$ 14.02 million $ 3.8 million
Mar 31, 7 AM $ 0.0000273
+0.28%
$ 14.1 million $ 3.77 million
Mar 31, 6 AM $ 0.0000272
-0.84%
$ 14.06 million $ 3.77 million
Mar 31, 5 AM $ 0.0000274
+0.53%
$ 14.18 million $ 3.74 million
Mar 31, 4 AM $ 0.0000273
-0.99%
$ 14.1 million $ 3.63 million
Mar 31, 3 AM $ 0.0000276
-1.35%
$ 14.24 million $ 3.62 million
Mar 31, 2 AM $ 0.0000279
+0.47%
$ 14.44 million $ 3.54 million
Mar 31, 1 AM $ 0.0000278
+1.45%
$ 14.37 million $ 3.51 million
Mar 31, 12 AM $ 0.0000274
+0.92%
$ 14.16 million $ 3.34 million
Mar 30, 11 PM $ 0.0000272
+0.30%
$ 14.81 million $ 3.31 million
Mar 30, 10 PM $ 0.0000271
-0.24%
$ 14.76 million $ 3.38 million
Mar 30, 9 PM $ 0.0000271
+1.97%
$ 14.8 million $ 3.61 million
Mar 30, 8 PM $ 0.0000266
+0.75%
$ 14.51 million $ 3.49 million
Mar 30, 7 PM $ 0.0000264
-0.64%
$ 14.4 million $ 3.51 million
Mar 30, 6 PM $ 0.0000266
-0.59%
$ 14.5 million $ 3.52 million
Mar 30, 5 PM $ 0.0000267
-1.44%
$ 14.58 million $ 3.44 million
Mar 30, 4 PM $ 0.0000271
+0.51%
$ 14.8 million $ 3.41 million
Mar 30, 3 PM $ 0.000027
-0.46%
$ 14.72 million $ 3.38 million
Mar 30, 2 PM $ 0.0000271
+0.70%
$ 14.79 million $ 3.4 million
Mar 30, 1 PM $ 0.0000269
-0.46%
$ 14.69 million $ 3.38 million
Mar 30, 12 PM $ 0.0000271
+1.06%
$ 14.75 million $ 3.18 million