DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000035
-0.76%
$ 19.07 million $ 3.42 million
Aug 1, 1 AM $ 0.0000352
+0.59%
$ 19.22 million $ 3.36 million
Aug 1, 12 AM $ 0.000035
+1.99%
$ 19.1 million $ 3.19 million
Jul 31, 11 PM $ 0.0000344
-0.03%
$ 18.73 million $ 3.03 million
Jul 31, 10 PM $ 0.0000344
-0.42%
$ 18.74 million $ 3.03 million
Jul 31, 9 PM $ 0.0000345
+0.46%
$ 18.82 million $ 3.04 million
Jul 31, 8 PM $ 0.0000344
+0.47%
$ 18.73 million $ 3.02 million
Jul 31, 7 PM $ 0.0000342
-0.11%
$ 18.64 million $ 3 million
Jul 31, 6 PM $ 0.0000342
-0.61%
$ 18.66 million $ 2.96 million
Jul 31, 5 PM $ 0.0000344
+0.39%
$ 18.78 million $ 2.96 million
Jul 31, 4 PM $ 0.0000343
+0.82%
$ 18.71 million $ 2.91 million
Jul 31, 3 PM $ 0.000034
-0.17%
$ 18.55 million $ 2.84 million
Jul 31, 2 PM $ 0.0000341
+0.00%
$ 18.58 million $ 2.84 million
Jul 31, 1 PM $ 0.0000341
-0.74%
$ 18.58 million $ 2.7 million
Jul 31, 12 PM $ 0.0000343
+0.36%
$ 18.72 million $ 2.65 million
Jul 31, 11 AM $ 0.0000342
-0.36%
$ 18.66 million $ 2.65 million
Jul 31, 10 AM $ 0.0000343
+0.33%
$ 18.72 million $ 2.73 million
Jul 31, 9 AM $ 0.0000342
-0.66%
$ 18.66 million $ 2.7 million
Jul 31, 8 AM $ 0.0000345
-0.32%
$ 18.79 million $ 2.63 million
Jul 31, 7 AM $ 0.0000346
+0.94%
$ 18.85 million $ 2.53 million
Jul 31, 6 AM $ 0.0000342
+0.20%
$ 18.67 million $ 2.46 million
Jul 31, 5 AM $ 0.0000342
+0.19%
$ 18.63 million $ 2.49 million
Jul 31, 4 AM $ 0.0000341
-0.69%
$ 18.6 million $ 2.49 million
Jul 31, 3 AM $ 0.0000343
+0.17%
$ 18.73 million $ 2.42 million
Jul 31, 2 AM $ 0.0000343
-0.46%
$ 18.69 million $ 2.38 million
Jul 31, 1 AM $ 0.0000344
-0.05%
$ 18.78 million $ 2.38 million
Jul 31, 12 AM $ 0.0000345
+0.55%
$ 18.79 million $ 2.38 million
Jul 30, 11 PM $ 0.0000343
-0.39%
$ 18.69 million $ 2.43 million
Jul 30, 10 PM $ 0.0000344
+0.12%
$ 18.76 million $ 2.42 million
Jul 30, 9 PM $ 0.0000344
-0.36%
$ 18.74 million $ 2.41 million
Jul 30, 8 PM $ 0.0000345
-0.02%
$ 18.81 million $ 2.55 million
Jul 30, 7 PM $ 0.0000345
+0.06%
$ 18.81 million $ 2.75 million
Jul 30, 6 PM $ 0.0000345
-0.38%
$ 18.8 million $ 2.84 million
Jul 30, 5 PM $ 0.0000346
+0.45%
$ 18.87 million $ 2.89 million
Jul 30, 4 PM $ 0.0000345
-0.45%
$ 18.79 million $ 2.92 million
Jul 30, 3 PM $ 0.0000346
-0.44%
$ 18.87 million $ 2.94 million
Jul 30, 2 PM $ 0.0000348
-0.34%
$ 18.96 million $ 2.91 million
Jul 30, 1 PM $ 0.0000349
+0.47%
$ 19.02 million $ 2.93 million
Jul 30, 12 PM $ 0.0000347
-0.54%
$ 18.93 million $ 2.87 million
Jul 30, 11 AM $ 0.0000349
+1.54%
$ 19.03 million $ 2.83 million
Jul 30, 10 AM $ 0.0000344
+0.00%
$ 18.75 million $ 2.69 million
Jul 30, 9 AM $ 0.0000344
-0.28%
$ 18.75 million $ 2.72 million
Jul 30, 8 AM $ 0.0000345
+0.32%
$ 18.8 million $ 2.75 million
Jul 30, 7 AM $ 0.0000344
+0.25%
$ 18.74 million $ 2.73 million
Jul 30, 6 AM $ 0.0000343
-0.68%
$ 18.69 million $ 2.73 million
Jul 30, 5 AM $ 0.0000345
+0.63%
$ 18.82 million $ 2.72 million
Jul 30, 4 AM $ 0.0000343
+0.39%
$ 18.7 million $ 2.72 million
Jul 30, 3 AM $ 0.0000342
-0.05%
$ 18.63 million $ 2.83 million
Jul 30, 2 AM $ 0.0000342
-0.04%
$ 18.64 million $ 2.87 million
Jul 30, 1 AM $ 0.0000342
+1.03%
$ 18.65 million $ 2.91 million