Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.0000515
-0.34%
$28.09 million $7.47 million
Sep 27, 9 PM $0.0000517
+0.55%
$28.18 million $7.57 million
Sep 27, 8 PM $0.0000514
-0.69%
$28.03 million $7.7 million
Sep 27, 7 PM $0.0000518
-0.96%
$28.22 million $8.06 million
Sep 27, 6 PM $0.0000523
+0.49%
$28.5 million $8.56 million
Sep 27, 5 PM $0.000052
-0.84%
$28.36 million $9.16 million
Sep 27, 4 PM $0.0000525
+2.20%
$28.6 million $9.02 million
Sep 27, 3 PM $0.0000513
+0.78%
$27.98 million $8.47 million
Sep 27, 2 PM $0.0000509
-0.58%
$27.77 million $8.51 million
Sep 27, 1 PM $0.0000512
-0.40%
$27.93 million $8.39 million
Sep 27, 12 PM $0.0000514
-1.23%
$28.04 million $8.35 million
Sep 27, 11 AM $0.0000521
-1.53%
$28.39 million $8.27 million
Sep 27, 10 AM $0.0000529
+1.03%
$28.83 million $8.09 million
Sep 27, 9 AM $0.0000523
+0.83%
$28.53 million $8.13 million
Sep 27, 8 AM $0.0000519
-0.14%
$28.3 million $7.91 million
Sep 27, 7 AM $0.000052
+1.65%
$28.34 million $7.6 million
Sep 27, 6 AM $0.0000511
-0.61%
$27.88 million $7.5 million
Sep 27, 5 AM $0.0000514
+1.59%
$28.05 million $7.56 million
Sep 27, 4 AM $0.0000506
-1.52%
$27.61 million $7.29 million
Sep 27, 3 AM $0.0000514
-0.35%
$28.04 million $7.16 million
Sep 27, 2 AM $0.0000516
-1.72%
$28.14 million $7.07 million
Sep 27, 1 AM $0.0000525
+3.61%
$28.63 million $6.73 million
Sep 27, 12 AM $0.0000507
-0.84%
$27.63 million $5.42 million
Sep 26, 11 PM $0.0000511
+0.40%
$27.87 million $5.3 million
Sep 26, 10 PM $0.0000509
+1.03%
$27.76 million $5.29 million
Sep 26, 9 PM $0.0000504
+0.87%
$27.47 million $5.15 million
Sep 26, 8 PM $0.00005
-2.60%
$27.24 million $5.02 million
Sep 26, 7 PM $0.0000513
-2.27%
$27.96 million $4.65 million
Sep 26, 6 PM $0.0000525
+3.28%
$28.62 million $4.15 million
Sep 26, 5 PM $0.0000508
-0.06%
$27.71 million $3.49 million
Sep 26, 4 PM $0.0000508
+1.49%
$27.72 million $3.41 million
Sep 26, 3 PM $0.0000501
+0.43%
$27.32 million $3.32 million
Sep 26, 2 PM $0.0000499
+0.79%
$27.2 million $3.25 million
Sep 26, 1 PM $0.0000495
+0.19%
$26.99 million $3.33 million
Sep 26, 12 PM $0.0000494
-0.51%
$26.93 million $3.32 million
Sep 26, 11 AM $0.0000497
-0.58%
$27.07 million $3.39 million
Sep 26, 10 AM $0.0000499
+1.91%
$27.23 million $3.42 million
Sep 26, 9 AM $0.000049
-0.58%
$26.72 million $3.26 million
Sep 26, 8 AM $0.0000493
-0.01%
$26.88 million $3.29 million
Sep 26, 7 AM $0.0000493
+0.16%
$26.88 million $3.33 million
Sep 26, 6 AM $0.0000492
+1.45%
$26.84 million $3.3 million
Sep 26, 5 AM $0.0000485
-0.06%
$26.45 million $3.21 million
Sep 26, 4 AM $0.0000485
+0.91%
$26.47 million $3.25 million
Sep 26, 3 AM $0.0000481
-1.51%
$26.23 million $3.21 million
Sep 26, 2 AM $0.0000488
+0.16%
$26.63 million $3.15 million
Sep 26, 1 AM $0.0000488
+0.39%
$26.59 million $3.17 million
Sep 26, 12 AM $0.0000486
-0.73%
$26.49 million $3.21 million
Sep 25, 11 PM $0.0000489
-0.09%
$26.68 million $3.33 million
Sep 25, 10 PM $0.000049
+1.16%
$26.71 million $3.45 million
Sep 25, 9 PM $0.0000484
-0.73%
$26.4 million $3.46 million