DOGS Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00003
+0.00%
$ 16.31 million $ 4.59 million
10:15 PM $ 0.00003
-0.01%
$ 16.31 million $ 4.6 million
10:14 PM $ 0.00003
+0.10%
$ 16.34 million $ 4.6 million
10:13 PM $ 0.0000299
+0.00%
$ 16.34 million $ 4.61 million
10:12 PM $ 0.0000299
+0.00%
$ 16.34 million $ 4.62 million
10:11 PM $ 0.0000299
+0.06%
$ 16.34 million $ 4.62 million
10:10 PM $ 0.0000299
+0.00%
$ 16.34 million $ 4.65 million
10:09 PM $ 0.0000299
-0.05%
$ 16.31 million $ 4.64 million
10:08 PM $ 0.0000299
-0.06%
$ 16.31 million $ 4.64 million
10:07 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.64 million
10:06 PM $ 0.0000299
+0.01%
$ 16.31 million $ 4.64 million
10:05 PM $ 0.0000299
+0.07%
$ 16.31 million $ 4.65 million
10:04 PM $ 0.0000299
+0.09%
$ 16.31 million $ 4.68 million
10:03 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.68 million
10:02 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.68 million
10:01 PM $ 0.0000299
+0.10%
$ 16.31 million $ 4.68 million
10:00 PM $ 0.0000299
+0.11%
$ 16.31 million $ 4.68 million
9:59 PM $ 0.0000298
+0.19%
$ 16.26 million $ 4.67 million
9:58 PM $ 0.0000298
+0.07%
$ 16.26 million $ 4.67 million
9:57 PM $ 0.0000298
+0.00%
$ 16.26 million $ 4.67 million
9:56 PM $ 0.0000298
+0.00%
$ 16.26 million $ 4.67 million
9:55 PM $ 0.0000298
+0.02%
$ 16.26 million $ 4.68 million
9:54 PM $ 0.0000297
+0.02%
$ 16.22 million $ 4.68 million
9:53 PM $ 0.0000297
-0.01%
$ 16.22 million $ 4.68 million
9:52 PM $ 0.0000297
+0.01%
$ 16.22 million $ 4.68 million
9:51 PM $ 0.0000297
+0.16%
$ 16.22 million $ 4.68 million
9:50 PM $ 0.0000297
+0.00%
$ 16.22 million $ 4.68 million
9:49 PM $ 0.0000297
+0.01%
$ 16.19 million $ 4.69 million
9:48 PM $ 0.0000297
+0.00%
$ 16.19 million $ 4.71 million
9:47 PM $ 0.0000297
+0.00%
$ 16.19 million $ 4.71 million
9:46 PM $ 0.0000297
+0.00%
$ 16.19 million $ 4.74 million
9:45 PM $ 0.0000297
+0.01%
$ 16.19 million $ 4.75 million
9:44 PM $ 0.0000297
+0.11%
$ 16.18 million $ 4.77 million
9:43 PM $ 0.0000297
+0.00%
$ 16.18 million $ 4.77 million
9:42 PM $ 0.0000297
+0.02%
$ 16.18 million $ 4.77 million
9:41 PM $ 0.0000296
+0.00%
$ 16.18 million $ 4.77 million
9:40 PM $ 0.0000296
+0.06%
$ 16.18 million $ 4.83 million
9:39 PM $ 0.0000296
-0.24%
$ 16.15 million $ 4.83 million
9:38 PM $ 0.0000297
+0.00%
$ 16.15 million $ 4.83 million
9:37 PM $ 0.0000297
-0.07%
$ 16.15 million $ 4.83 million
9:36 PM $ 0.0000297
+0.05%
$ 16.15 million $ 4.83 million
9:35 PM $ 0.0000297
-0.09%
$ 16.15 million $ 4.84 million
9:34 PM $ 0.0000297
+0.17%
$ 16.21 million $ 4.84 million
9:33 PM $ 0.0000297
+0.00%
$ 16.21 million $ 4.83 million
9:32 PM $ 0.0000297
+0.10%
$ 16.21 million $ 4.83 million
9:31 PM $ 0.0000297
+0.00%
$ 16.21 million $ 4.83 million
9:30 PM $ 0.0000297
+0.13%
$ 16.21 million $ 4.83 million
9:29 PM $ 0.0000296
+0.21%
$ 16.15 million $ 4.81 million
9:28 PM $ 0.0000296
-0.06%
$ 16.15 million $ 4.81 million
9:27 PM $ 0.0000296
+0.00%
$ 16.15 million $ 4.81 million