Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.000136
+1.40%
$70.42 million $8.01 million
Sep 6, 2025 $0.000134
-1.48%
$69.45 million $9.34 million
Sep 5, 2025 $0.000136
+7.76%
$70.5 million $17.92 million
Sep 4, 2025 $0.000128
-3.86%
$65.43 million $9.88 million
Sep 3, 2025 $0.000133
+2.74%
$68.62 million $8.57 million
Sep 2, 2025 $0.000129
+3.96%
$66.88 million $12.09 million
Sep 1, 2025 $0.000125
-4.48%
$64.35 million $13.82 million
Aug 31, 2025 $0.000133
-1.61%
$67.4 million $8.89 million
Aug 30, 2025 $0.000135
+1.03%
$69.8 million $8.07 million
Aug 29, 2025 $0.000133
-6.70%
$68.91 million $14.98 million
Aug 28, 2025 $0.000143
+1.77%
$73.81 million $12.86 million
Aug 27, 2025 $0.000142
-1.32%
$72.57 million $15.17 million
Aug 26, 2025 $0.000144
+5.18%
$74.13 million $32.21 million
Aug 25, 2025 $0.000136
-10.07%
$70.94 million $22.21 million
Aug 24, 2025 $0.000152
-3.45%
$78.36 million $39.97 million
Aug 23, 2025 $0.000159
+8.06%
$81.12 million $101.91 million
Aug 22, 2025 $0.000143
+10.45%
$75.82 million $15.82 million
Aug 21, 2025 $0.00013
-1.97%
$66.84 million $9.93 million
Aug 20, 2025 $0.000134
+7.19%
$68.72 million $13.9 million
Aug 19, 2025 $0.000127
-4.27%
$64.47 million $12.04 million
Aug 18, 2025 $0.000132
-3.51%
$68.43 million $11.32 million
Aug 17, 2025 $0.000137
-0.95%
$70.93 million $8.78 million
Aug 16, 2025 $0.000139
+3.30%
$71.6 million $7.25 million
Aug 15, 2025 $0.000134
+0.08%
$69.32 million $11.21 million
Aug 14, 2025 $0.000134
-10.69%
$69.26 million $19.01 million
Aug 13, 2025 $0.00015
+2.46%
$77.55 million $14.67 million
Aug 12, 2025 $0.000146
+5.33%
$75.68 million $12.03 million
Aug 11, 2025 $0.000139
-8.03%
$71.85 million $13.71 million
Aug 10, 2025 $0.000151
-0.41%
$78.13 million $12.02 million
Aug 9, 2025 $0.000152
+4.67%
$78.45 million $11.03 million
Aug 8, 2025 $0.000145
+0.98%
$74.94 million $10.41 million
Aug 7, 2025 $0.000144
+6.57%
$74.21 million $12.55 million
Aug 6, 2025 $0.000135
+3.81%
$69.64 million $10.9 million
Aug 5, 2025 $0.00013
-7.20%
$67.09 million $14.47 million
Aug 4, 2025 $0.00014
+1.85%
$72.28 million $10.37 million
Aug 3, 2025 $0.000137
+4.40%
$70.97 million $10.38 million
Aug 2, 2025 $0.000133
-2.64%
$68.01 million $17.85 million
Aug 1, 2025 $0.000134
-2.77%
$70.35 million $21.45 million
Jul 31, 2025 $0.000137
-1.04%
$71 million $29.03 million
Jul 30, 2025 $0.000139
-2.38%
$71.75 million $15.55 million
Jul 29, 2025 $0.000142
-1.00%
$73.48 million $17.19 million
Jul 28, 2025 $0.000144
-9.80%
$74.22 million $19.28 million
Jul 27, 2025 $0.000159
+11.77%
$82.29 million $18.48 million
Jul 26, 2025 $0.000142
-2.66%
$73.63 million $8.86 million
Jul 25, 2025 $0.000146
+7.19%
$75.64 million $15.07 million
Jul 24, 2025 $0.000137
-4.00%
$70.56 million $14.57 million
Jul 23, 2025 $0.000142
-13.56%
$73.51 million $26.7 million
Jul 22, 2025 $0.000165
-1.29%
$85.05 million $25.99 million
Jul 21, 2025 $0.000167
+2.17%
$86.16 million $19.23 million
Jul 20, 2025 $0.000163
+4.02%
$84.33 million $18.48 million