DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000147
-3.69%
$ 76.07 million $ 24.32 million
Jul 10, 2025 $ 0.000144
+5.49%
$ 74.81 million $ 18.81 million
Jul 9, 2025 $ 0.000136
+7.74%
$ 70.52 million $ 14.61 million
Jul 8, 2025 $ 0.000127
+0.77%
$ 65.45 million $ 12.39 million
Jul 7, 2025 $ 0.000126
-2.66%
$ 64.95 million $ 10.45 million
Jul 6, 2025 $ 0.000129
+3.05%
$ 66.72 million $ 16.87 million
Jul 5, 2025 $ 0.000125
+0.09%
$ 64.76 million $ 10.29 million
Jul 4, 2025 $ 0.000125
-7.60%
$ 64.7 million $ 12.66 million
Jul 3, 2025 $ 0.000136
+0.27%
$ 70.02 million $ 14.57 million
Jul 2, 2025 $ 0.000135
+12.10%
$ 69.84 million $ 14.12 million
Jul 1, 2025 $ 0.000121
-5.91%
$ 62.3 million $ 10.88 million
Jun 30, 2025 $ 0.000129
-5.34%
$ 66.47 million $ 13.5 million
Jun 29, 2025 $ 0.000136
+5.17%
$ 70.22 million $ 15.14 million
Jun 28, 2025 $ 0.000129
+4.35%
$ 66.77 million $ 8.57 million
Jun 27, 2025 $ 0.000124
+3.76%
$ 63.99 million $ 10.93 million
Jun 26, 2025 $ 0.000119
-3.82%
$ 61.67 million $ 12.17 million
Jun 25, 2025 $ 0.000124
-4.00%
$ 64.12 million $ 11.52 million
Jun 24, 2025 $ 0.000129
+1.13%
$ 66.79 million $ 12.24 million
Jun 23, 2025 $ 0.000128
+14.17%
$ 66.04 million $ 25.92 million
Jun 22, 2025 $ 0.000112
-4.21%
$ 57.84 million $ 18.82 million
Jun 21, 2025 $ 0.000117
-6.68%
$ 60.38 million $ 14.59 million
Jun 20, 2025 $ 0.000125
-2.30%
$ 64.7 million $ 11.72 million
Jun 19, 2025 $ 0.000128
-0.62%
$ 66.23 million $ 8.28 million
Jun 18, 2025 $ 0.000129
+1.83%
$ 66.64 million $ 12.61 million
Jun 17, 2025 $ 0.000127
-5.22%
$ 65.44 million $ 15.79 million
Jun 16, 2025 $ 0.000134
+1.36%
$ 69.04 million $ 11.71 million
Jun 15, 2025 $ 0.000132
-0.20%
$ 68.12 million $ 8.43 million
Jun 14, 2025 $ 0.000132
-1.48%
$ 68.25 million $ 8.6 million
Jun 13, 2025 $ 0.000134
-4.23%
$ 69.28 million $ 17.74 million
Jun 12, 2025 $ 0.00014
-10.57%
$ 72.35 million $ 14.5 million
Jun 11, 2025 $ 0.000157
-5.79%
$ 80.89 million $ 16.49 million
Jun 10, 2025 $ 0.000166
+2.95%
$ 85.87 million $ 14.4 million
Jun 9, 2025 $ 0.000161
+7.56%
$ 83.43 million $ 14.03 million
Jun 8, 2025 $ 0.00015
-0.85%
$ 77.56 million $ 11.4 million
Jun 7, 2025 $ 0.000151
+4.89%
$ 78.23 million $ 11.51 million
Jun 6, 2025 $ 0.000144
+2.56%
$ 74.58 million $ 11.1 million
Jun 5, 2025 $ 0.000141
-7.85%
$ 72.71 million $ 17.64 million
Jun 4, 2025 $ 0.000153
-4.48%
$ 78.91 million $ 11.29 million
Jun 3, 2025 $ 0.00016
+2.18%
$ 82.61 million $ 13.78 million
Jun 2, 2025 $ 0.000156
+0.78%
$ 80.85 million $ 13.4 million
Jun 1, 2025 $ 0.000155
+4.55%
$ 80.23 million $ 13.61 million
May 31, 2025 $ 0.000148
+3.27%
$ 76.73 million $ 16.47 million
May 30, 2025 $ 0.000144
-18.82%
$ 74.31 million $ 30.65 million
May 29, 2025 $ 0.000177
-8.01%
$ 91.54 million $ 22.81 million
May 28, 2025 $ 0.000193
+2.04%
$ 99.53 million $ 32.95 million
May 27, 2025 $ 0.000189
+3.64%
$ 97.54 million $ 12.19 million
May 26, 2025 $ 0.000182
-2.52%
$ 94.11 million $ 12.63 million
May 25, 2025 $ 0.000187
-0.38%
$ 96.55 million $ 16.22 million
May 24, 2025 $ 0.000188
+2.26%
$ 96.91 million $ 15.68 million
May 23, 2025 $ 0.000183
-12.55%
$ 94.79 million $ 30.52 million