DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000269
-0.46%
$ 14.69 million $ 3.38 million
Mar 30, 12 PM $ 0.0000271
+1.06%
$ 14.75 million $ 3.18 million
Mar 30, 11 AM $ 0.0000268
+1.11%
$ 14.6 million $ 3.15 million
Mar 30, 10 AM $ 0.0000265
+0.45%
$ 14.44 million $ 3.02 million
Mar 30, 9 AM $ 0.0000264
-0.49%
$ 14.37 million $ 2.98 million
Mar 30, 8 AM $ 0.0000265
+0.03%
$ 14.44 million $ 2.94 million
Mar 30, 7 AM $ 0.0000265
+0.79%
$ 14.44 million $ 2.92 million
Mar 30, 6 AM $ 0.0000263
-0.19%
$ 14.33 million $ 2.89 million
Mar 30, 5 AM $ 0.0000263
-0.20%
$ 14.35 million $ 2.88 million
Mar 30, 4 AM $ 0.0000264
+0.87%
$ 14.38 million $ 2.89 million
Mar 30, 3 AM $ 0.0000262
+0.35%
$ 14.26 million $ 2.85 million
Mar 30, 2 AM $ 0.0000261
+0.68%
$ 14.21 million $ 2.86 million
Mar 30, 1 AM $ 0.0000259
+1.65%
$ 14.12 million $ 2.88 million
Mar 30, 12 AM $ 0.0000255
+1.75%
$ 13.89 million $ 2.8 million
Mar 29, 11 PM $ 0.000025
-0.91%
$ 13.65 million $ 2.76 million
Mar 29, 10 PM $ 0.0000253
-2.14%
$ 13.77 million $ 2.69 million
Mar 29, 9 PM $ 0.0000258
+0.35%
$ 14.07 million $ 2.45 million
Mar 29, 8 PM $ 0.0000257
-0.05%
$ 14.02 million $ 2.46 million
Mar 29, 7 PM $ 0.0000257
-0.38%
$ 14.03 million $ 2.46 million
Mar 29, 6 PM $ 0.0000258
-0.06%
$ 14.09 million $ 2.44 million
Mar 29, 5 PM $ 0.0000259
+0.46%
$ 14.09 million $ 2.44 million
Mar 29, 4 PM $ 0.0000257
-0.31%
$ 14.03 million $ 2.45 million
Mar 29, 3 PM $ 0.0000258
-0.41%
$ 14.07 million $ 2.47 million
Mar 29, 2 PM $ 0.0000259
+0.15%
$ 14.13 million $ 2.45 million
Mar 29, 1 PM $ 0.0000259
-0.40%
$ 14.11 million $ 2.45 million
Mar 29, 12 PM $ 0.000026
-0.81%
$ 14.17 million $ 2.44 million
Mar 29, 11 AM $ 0.0000262
+0.73%
$ 14.28 million $ 2.49 million
Mar 29, 10 AM $ 0.000026
-0.74%
$ 14.18 million $ 2.49 million
Mar 29, 9 AM $ 0.0000262
-0.30%
$ 14.29 million $ 2.63 million
Mar 29, 8 AM $ 0.0000263
+0.15%
$ 14.33 million $ 2.62 million
Mar 29, 7 AM $ 0.0000262
-0.32%
$ 14.31 million $ 2.6 million
Mar 29, 6 AM $ 0.0000263
+0.64%
$ 14.35 million $ 2.56 million
Mar 29, 5 AM $ 0.0000262
-0.19%
$ 14.26 million $ 2.54 million
Mar 29, 4 AM $ 0.0000262
+0.28%
$ 14.29 million $ 2.51 million
Mar 29, 3 AM $ 0.0000261
+0.87%
$ 14.25 million $ 2.54 million
Mar 29, 2 AM $ 0.0000259
-0.03%
$ 14.13 million $ 2.52 million
Mar 29, 1 AM $ 0.0000259
+0.51%
$ 14.13 million $ 2.49 million
Mar 29, 12 AM $ 0.0000258
-0.61%
$ 14.06 million $ 2.49 million
Mar 28, 11 PM $ 0.000026
-0.48%
$ 13.41 million $ 2.46 million
Mar 28, 10 PM $ 0.0000261
+0.35%
$ 13.48 million $ 2.44 million
Mar 28, 9 PM $ 0.000026
-0.72%
$ 13.43 million $ 2.44 million
Mar 28, 8 PM $ 0.0000262
-0.03%
$ 13.53 million $ 2.45 million
Mar 28, 7 PM $ 0.0000262
-0.11%
$ 13.53 million $ 2.42 million
Mar 28, 6 PM $ 0.0000262
-0.33%
$ 13.55 million $ 2.42 million
Mar 28, 5 PM $ 0.0000263
-0.13%
$ 13.59 million $ 2.43 million
Mar 28, 4 PM $ 0.0000263
+0.57%
$ 13.6 million $ 2.48 million
Mar 28, 3 PM $ 0.0000262
+0.12%
$ 13.53 million $ 2.51 million
Mar 28, 2 PM $ 0.0000261
-0.57%
$ 13.51 million $ 2.57 million
Mar 28, 1 PM $ 0.0000263
+0.98%
$ 13.59 million $ 2.57 million
Mar 28, 12 PM $ 0.000026
-0.20%
$ 13.46 million $ 2.6 million