DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0000342
+1.03%
$ 18.65 million $ 2.91 million
Jul 30, 12 AM $ 0.0000339
+0.25%
$ 18.46 million $ 2.88 million
Jul 29, 11 PM $ 0.0000338
+0.20%
$ 18.41 million $ 2.85 million
Jul 29, 10 PM $ 0.0000337
+0.40%
$ 18.37 million $ 2.83 million
Jul 29, 9 PM $ 0.0000336
+0.88%
$ 18.3 million $ 2.84 million
Jul 29, 8 PM $ 0.0000333
-1.51%
$ 18.14 million $ 2.7 million
Jul 29, 7 PM $ 0.0000338
-1.99%
$ 18.42 million $ 2.47 million
Jul 29, 6 PM $ 0.0000345
+0.75%
$ 18.79 million $ 2.39 million
Jul 29, 5 PM $ 0.0000342
+1.40%
$ 18.65 million $ 2.36 million
Jul 29, 4 PM $ 0.0000337
+0.19%
$ 18.4 million $ 2.35 million
Jul 29, 3 PM $ 0.0000337
-0.52%
$ 18.36 million $ 2.38 million
Jul 29, 2 PM $ 0.0000339
-0.75%
$ 18.46 million $ 2.4 million
Jul 29, 1 PM $ 0.0000341
+0.50%
$ 18.6 million $ 2.38 million
Jul 29, 12 PM $ 0.0000339
-0.20%
$ 18.5 million $ 2.54 million
Jul 29, 11 AM $ 0.000034
+0.05%
$ 18.54 million $ 2.53 million
Jul 29, 10 AM $ 0.000034
-0.62%
$ 18.53 million $ 2.57 million
Jul 29, 9 AM $ 0.0000342
+0.28%
$ 18.65 million $ 2.52 million
Jul 29, 8 AM $ 0.0000341
-0.66%
$ 18.6 million $ 2.51 million
Jul 29, 7 AM $ 0.0000343
-0.11%
$ 18.72 million $ 2.53 million
Jul 29, 6 AM $ 0.0000344
+0.20%
$ 18.74 million $ 2.56 million
Jul 29, 5 AM $ 0.0000343
+0.37%
$ 18.7 million $ 2.58 million
Jul 29, 4 AM $ 0.0000342
+0.42%
$ 18.63 million $ 2.6 million
Jul 29, 3 AM $ 0.000034
-1.99%
$ 18.56 million $ 2.51 million
Jul 29, 2 AM $ 0.0000347
+0.23%
$ 18.93 million $ 2.47 million
Jul 29, 1 AM $ 0.0000346
-1.33%
$ 18.89 million $ 2.45 million
Jul 29, 12 AM $ 0.0000351
+0.46%
$ 19.14 million $ 2.56 million
Jul 28, 11 PM $ 0.000035
+0.63%
$ 19.06 million $ 2.56 million
Jul 28, 10 PM $ 0.0000347
-0.97%
$ 18.94 million $ 2.71 million
Jul 28, 9 PM $ 0.0000351
+0.80%
$ 19.12 million $ 2.84 million
Jul 28, 8 PM $ 0.0000348
-0.31%
$ 18.97 million $ 2.88 million
Jul 28, 7 PM $ 0.0000349
+0.51%
$ 19.03 million $ 2.9 million
Jul 28, 6 PM $ 0.0000347
-0.17%
$ 18.93 million $ 2.91 million
Jul 28, 5 PM $ 0.0000348
-0.74%
$ 18.96 million $ 2.9 million
Jul 28, 4 PM $ 0.000035
+0.22%
$ 19.11 million $ 2.9 million
Jul 28, 3 PM $ 0.000035
+0.71%
$ 19.06 million $ 2.88 million
Jul 28, 2 PM $ 0.0000347
+1.09%
$ 18.93 million $ 2.92 million
Jul 28, 1 PM $ 0.0000343
-1.71%
$ 18.72 million $ 3.47 million
Jul 28, 12 PM $ 0.0000349
+0.37%
$ 19.05 million $ 3.38 million
Jul 28, 11 AM $ 0.0000348
-0.19%
$ 18.98 million $ 3.43 million
Jul 28, 10 AM $ 0.0000349
+0.72%
$ 19.02 million $ 3.42 million
Jul 28, 9 AM $ 0.0000346
+0.00%
$ 18.88 million $ 3.43 million
Jul 28, 8 AM $ 0.0000346
-0.31%
$ 18.88 million $ 3.52 million
Jul 28, 7 AM $ 0.0000347
-1.29%
$ 18.94 million $ 3.57 million
Jul 28, 6 AM $ 0.0000352
+0.74%
$ 19.19 million $ 3.58 million
Jul 28, 5 AM $ 0.0000349
+0.62%
$ 19.05 million $ 3.65 million
Jul 28, 4 AM $ 0.0000347
+0.02%
$ 18.93 million $ 3.72 million
Jul 28, 3 AM $ 0.0000347
-0.34%
$ 18.93 million $ 3.78 million
Jul 28, 2 AM $ 0.0000348
+1.22%
$ 18.99 million $ 3.83 million
Jul 28, 1 AM $ 0.0000344
-0.72%
$ 18.76 million $ 3.83 million
Jul 28, 12 AM $ 0.0000347
-0.41%
$ 18.9 million $ 3.79 million