DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000545
-0.90%
$ 29.72 million $ 32.24 million
May 25, 8 PM $ 0.000055
-2.08%
$ 30 million $ 31.93 million
May 25, 7 PM $ 0.0000562
-0.63%
$ 30.63 million $ 31.22 million
May 25, 6 PM $ 0.0000565
+1.15%
$ 30.83 million $ 30.52 million
May 25, 5 PM $ 0.0000559
-1.97%
$ 30.48 million $ 29.34 million
May 25, 4 PM $ 0.000057
+3.72%
$ 31.09 million $ 25.67 million
May 25, 3 PM $ 0.000055
+1.79%
$ 29.98 million $ 17.41 million
May 25, 2 PM $ 0.000054
+2.94%
$ 29.45 million $ 14.84 million
May 25, 1 PM $ 0.0000525
+1.32%
$ 28.61 million $ 14.49 million
May 25, 12 PM $ 0.0000518
+0.95%
$ 28.24 million $ 14.76 million
May 25, 11 AM $ 0.0000513
-1.64%
$ 27.97 million $ 14.86 million
May 25, 10 AM $ 0.0000522
+1.06%
$ 28.44 million $ 14.9 million
May 25, 9 AM $ 0.0000516
-1.79%
$ 28.14 million $ 15.11 million
May 25, 8 AM $ 0.0000526
-0.99%
$ 28.65 million $ 14.9 million
May 25, 7 AM $ 0.0000531
+1.07%
$ 28.94 million $ 14.46 million
May 25, 6 AM $ 0.0000525
-0.85%
$ 28.63 million $ 14.05 million
May 25, 5 AM $ 0.000053
+1.72%
$ 28.87 million $ 13.15 million
May 25, 4 AM $ 0.000052
+1.12%
$ 28.37 million $ 10.83 million
May 25, 3 AM $ 0.0000515
-0.36%
$ 28.06 million $ 10.7 million
May 25, 2 AM $ 0.0000516
+1.47%
$ 28.13 million $ 10.39 million
May 25, 1 AM $ 0.0000509
+0.92%
$ 27.73 million $ 10.35 million
May 25, 12 AM $ 0.0000504
-0.75%
$ 27.47 million $ 10.43 million
May 24, 11 PM $ 0.0000508
+1.77%
$ 27.68 million $ 10.65 million
May 24, 10 PM $ 0.0000499
+1.81%
$ 27.2 million $ 10.64 million
May 24, 9 PM $ 0.000049
-0.96%
$ 26.72 million $ 10.51 million
May 24, 8 PM $ 0.0000495
+0.07%
$ 26.98 million $ 10.52 million
May 24, 7 PM $ 0.0000494
-0.29%
$ 26.96 million $ 10.84 million
May 24, 6 PM $ 0.0000496
+0.28%
$ 27.04 million $ 10.83 million
May 24, 5 PM $ 0.0000494
-0.09%
$ 26.96 million $ 10.95 million
May 24, 4 PM $ 0.0000495
+0.67%
$ 26.98 million $ 11.02 million
May 24, 3 PM $ 0.0000492
+0.78%
$ 26.8 million $ 10.92 million
May 24, 2 PM $ 0.0000488
+0.71%
$ 26.6 million $ 10.95 million
May 24, 1 PM $ 0.0000484
-1.47%
$ 26.41 million $ 10.31 million
May 24, 12 PM $ 0.0000492
-1.42%
$ 26.8 million $ 9.9 million
May 24, 11 AM $ 0.0000499
+0.19%
$ 27.19 million $ 9.63 million
May 24, 10 AM $ 0.0000498
+0.19%
$ 27.14 million $ 9.45 million
May 24, 9 AM $ 0.0000497
+0.44%
$ 27.09 million $ 8.95 million
May 24, 8 AM $ 0.0000495
-0.08%
$ 26.97 million $ 8.77 million
May 24, 7 AM $ 0.0000495
-1.25%
$ 26.99 million $ 8.92 million
May 24, 6 AM $ 0.0000501
+0.26%
$ 27.33 million $ 9.14 million
May 24, 5 AM $ 0.00005
-0.08%
$ 27.28 million $ 9.19 million
May 24, 4 AM $ 0.0000501
-0.41%
$ 27.3 million $ 9.37 million
May 24, 3 AM $ 0.0000503
-0.24%
$ 27.41 million $ 9.44 million
May 24, 2 AM $ 0.0000504
-0.92%
$ 27.48 million $ 9.23 million
May 24, 1 AM $ 0.0000509
-0.10%
$ 27.73 million $ 9.09 million
May 24, 12 AM $ 0.0000509
-1.27%
$ 27.76 million $ 9.03 million
May 23, 11 PM $ 0.0000516
-0.09%
$ 28.12 million $ 9.04 million
May 23, 10 PM $ 0.0000516
-0.45%
$ 28.15 million $ 9.4 million
May 23, 9 PM $ 0.0000519
-1.75%
$ 28.28 million $ 9.35 million
May 23, 8 PM $ 0.0000528
+2.62%
$ 28.78 million $ 9.22 million