DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000301
-0.06%
$ 16.44 million $ 4.72 million
11:06 PM $ 0.0000302
+0.01%
$ 16.44 million $ 4.71 million
11:05 PM $ 0.0000302
-0.01%
$ 16.44 million $ 4.71 million
11:04 PM $ 0.0000302
-0.03%
$ 16.45 million $ 4.73 million
11:03 PM $ 0.0000302
+0.00%
$ 16.45 million $ 4.73 million
11:02 PM $ 0.0000302
-0.01%
$ 16.45 million $ 4.73 million
11:01 PM $ 0.0000302
-0.12%
$ 16.45 million $ 4.73 million
11:00 PM $ 0.0000302
-0.05%
$ 16.45 million $ 4.72 million
10:59 PM $ 0.0000302
-0.16%
$ 16.48 million $ 4.71 million
10:58 PM $ 0.0000303
+0.01%
$ 16.48 million $ 4.71 million
10:57 PM $ 0.0000303
-0.01%
$ 16.48 million $ 4.71 million
10:56 PM $ 0.0000303
-0.02%
$ 16.48 million $ 4.7 million
10:55 PM $ 0.0000303
-0.01%
$ 16.48 million $ 4.7 million
10:54 PM $ 0.0000303
+0.15%
$ 16.51 million $ 4.7 million
10:53 PM $ 0.0000302
+0.00%
$ 16.51 million $ 4.69 million
10:52 PM $ 0.0000302
-0.06%
$ 16.51 million $ 4.69 million
10:51 PM $ 0.0000303
+0.07%
$ 16.51 million $ 4.69 million
10:50 PM $ 0.0000302
+0.03%
$ 16.51 million $ 4.69 million
10:49 PM $ 0.0000302
+0.01%
$ 16.48 million $ 4.69 million
10:48 PM $ 0.0000302
+0.01%
$ 16.48 million $ 4.69 million
10:47 PM $ 0.0000302
-0.01%
$ 16.48 million $ 4.69 million
10:46 PM $ 0.0000302
+0.01%
$ 16.48 million $ 4.68 million
10:45 PM $ 0.0000302
+0.01%
$ 16.48 million $ 4.68 million
10:44 PM $ 0.0000302
+0.00%
$ 16.48 million $ 4.68 million
10:43 PM $ 0.0000302
-0.07%
$ 16.48 million $ 4.68 million
10:42 PM $ 0.0000303
-0.01%
$ 16.48 million $ 4.67 million
10:41 PM $ 0.0000303
+0.14%
$ 16.48 million $ 4.67 million
10:40 PM $ 0.0000302
+0.05%
$ 16.48 million $ 4.67 million
10:39 PM $ 0.0000302
+0.10%
$ 16.46 million $ 4.66 million
10:38 PM $ 0.0000302
+0.00%
$ 16.46 million $ 4.66 million
10:37 PM $ 0.0000302
+0.01%
$ 16.46 million $ 4.66 million
10:36 PM $ 0.0000302
+0.02%
$ 16.46 million $ 4.66 million
10:35 PM $ 0.0000302
+0.00%
$ 16.46 million $ 4.66 million
10:34 PM $ 0.0000302
+0.15%
$ 16.45 million $ 4.65 million
10:33 PM $ 0.0000301
+0.00%
$ 16.45 million $ 4.65 million
10:32 PM $ 0.0000301
+0.00%
$ 16.45 million $ 4.65 million
10:31 PM $ 0.0000301
+0.19%
$ 16.45 million $ 4.64 million
10:30 PM $ 0.0000301
+0.17%
$ 16.45 million $ 4.63 million
10:29 PM $ 0.00003
+0.23%
$ 16.36 million $ 4.62 million
10:28 PM $ 0.0000299
+0.01%
$ 16.36 million $ 4.62 million
10:27 PM $ 0.0000299
+0.02%
$ 16.36 million $ 4.62 million
10:26 PM $ 0.0000299
+0.01%
$ 16.36 million $ 4.6 million
10:25 PM $ 0.0000299
+0.08%
$ 16.36 million $ 4.6 million
10:24 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.6 million
10:23 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.6 million
10:22 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.6 million
10:21 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.6 million
10:20 PM $ 0.0000299
+0.00%
$ 16.31 million $ 4.6 million
10:19 PM $ 0.0000299
-0.10%
$ 16.31 million $ 4.59 million
10:18 PM $ 0.0000299
-0.06%
$ 16.31 million $ 4.59 million