DOGS Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000428
-0.07%
$ 23.32 million $ 12.29 million
7:19 AM $ 0.0000428
-0.09%
$ 23.34 million $ 12.29 million
7:18 AM $ 0.0000429
+0.06%
$ 23.34 million $ 12.26 million
7:17 AM $ 0.0000428
-0.21%
$ 23.34 million $ 12.26 million
7:16 AM $ 0.0000429
+0.03%
$ 23.34 million $ 12.26 million
7:15 AM $ 0.0000429
-0.25%
$ 23.34 million $ 12.25 million
7:14 AM $ 0.000043
-0.07%
$ 23.46 million $ 12.25 million
7:13 AM $ 0.0000431
-0.02%
$ 23.46 million $ 12.25 million
7:12 AM $ 0.0000431
-0.05%
$ 23.46 million $ 12.24 million
7:11 AM $ 0.0000431
+0.09%
$ 23.46 million $ 12.24 million
7:10 AM $ 0.0000431
+0.05%
$ 23.46 million $ 12.23 million
7:09 AM $ 0.000043
+0.06%
$ 23.46 million $ 12.22 million
7:08 AM $ 0.000043
+0.01%
$ 23.46 million $ 12.22 million
7:07 AM $ 0.000043
+0.01%
$ 23.46 million $ 12.22 million
7:06 AM $ 0.000043
-0.04%
$ 23.46 million $ 12.22 million
7:05 AM $ 0.000043
+0.00%
$ 23.46 million $ 12.22 million
7:04 AM $ 0.000043
+0.06%
$ 23.45 million $ 12.22 million
7:03 AM $ 0.000043
-0.01%
$ 23.45 million $ 12.21 million
7:02 AM $ 0.000043
+0.15%
$ 23.45 million $ 12.2 million
7:01 AM $ 0.0000429
+0.01%
$ 23.45 million $ 12.22 million
7:00 AM $ 0.0000429
-0.16%
$ 23.45 million $ 12.22 million
6:59 AM $ 0.000043
-0.04%
$ 23.44 million $ 12.22 million
6:58 AM $ 0.000043
-0.01%
$ 23.44 million $ 12.22 million
6:57 AM $ 0.000043
-0.02%
$ 23.44 million $ 12.22 million
6:56 AM $ 0.000043
-0.05%
$ 23.44 million $ 12.22 million
6:55 AM $ 0.0000431
-0.01%
$ 23.44 million $ 12.21 million
6:54 AM $ 0.0000431
-0.18%
$ 23.47 million $ 12.2 million
6:53 AM $ 0.0000431
+0.04%
$ 23.47 million $ 12.19 million
6:52 AM $ 0.0000431
-0.18%
$ 23.47 million $ 12.19 million
6:51 AM $ 0.0000432
-0.02%
$ 23.47 million $ 12.19 million
6:50 AM $ 0.0000432
-0.20%
$ 23.47 million $ 12.18 million
6:49 AM $ 0.0000433
+0.00%
$ 23.6 million $ 12.17 million
6:48 AM $ 0.0000433
-0.01%
$ 23.6 million $ 12.17 million
6:47 AM $ 0.0000433
-0.11%
$ 23.6 million $ 12.17 million
6:46 AM $ 0.0000433
+0.00%
$ 23.6 million $ 12.16 million
6:45 AM $ 0.0000433
-0.01%
$ 23.6 million $ 12.16 million
6:44 AM $ 0.0000433
-0.04%
$ 23.63 million $ 12.15 million
6:43 AM $ 0.0000434
-0.04%
$ 23.63 million $ 12.15 million
6:42 AM $ 0.0000434
+0.09%
$ 23.63 million $ 12.14 million
6:41 AM $ 0.0000433
+0.15%
$ 23.63 million $ 12.13 million
6:40 AM $ 0.0000433
-0.13%
$ 23.63 million $ 12.12 million
6:39 AM $ 0.0000433
-0.11%
$ 23.63 million $ 12.1 million
6:38 AM $ 0.0000434
+0.24%
$ 23.63 million $ 12.1 million
6:37 AM $ 0.0000433
-0.08%
$ 23.63 million $ 12.1 million
6:36 AM $ 0.0000433
+0.01%
$ 23.63 million $ 12.09 million
6:35 AM $ 0.0000433
-0.23%
$ 23.63 million $ 12.08 million
6:34 AM $ 0.0000434
-0.30%
$ 23.66 million $ 12.07 million
6:33 AM $ 0.0000435
-0.12%
$ 23.66 million $ 12.04 million
6:32 AM $ 0.0000436
+0.00%
$ 23.66 million $ 12.04 million
6:31 AM $ 0.0000436
-0.07%
$ 23.66 million $ 12.03 million