DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000299
+0.00%
$ 16.32 million $ 5.12 million
Today, at 6 PM $ 0.0000298
+0.34%
$ 16.27 million $ 5.11 million
Today, at 5 PM $ 0.0000297
-0.03%
$ 16.22 million $ 5.37 million
Today, at 4 PM $ 0.0000298
+1.59%
$ 16.22 million $ 5.53 million
Today, at 3 PM $ 0.0000293
-2.19%
$ 15.97 million $ 5.54 million
Today, at 2 PM $ 0.0000299
+1.81%
$ 16.33 million $ 5.38 million
Today, at 1 PM $ 0.0000294
-0.43%
$ 16.04 million $ 5.7 million
Today, at 12 PM $ 0.0000295
-0.51%
$ 16.1 million $ 5.99 million
Today, at 11 AM $ 0.0000297
+1.68%
$ 16.18 million $ 6.58 million
Today, at 10 AM $ 0.0000292
-0.29%
$ 15.91 million $ 6.55 million
Today, at 9 AM $ 0.0000293
+0.44%
$ 15.96 million $ 6.54 million
Today, at 8 AM $ 0.0000291
+0.99%
$ 15.89 million $ 6.49 million
Today, at 7 AM $ 0.0000289
-1.39%
$ 15.73 million $ 6.37 million
Today, at 6 AM $ 0.0000293
+0.11%
$ 15.95 million $ 6.27 million
Today, at 5 AM $ 0.0000292
-0.63%
$ 15.93 million $ 6.24 million
Today, at 4 AM $ 0.0000294
-0.78%
$ 16.03 million $ 6.29 million
Today, at 3 AM $ 0.0000296
+1.34%
$ 16.16 million $ 6.34 million
Today, at 2 AM $ 0.0000292
-1.14%
$ 15.95 million $ 6.7 million
Today, at 1 AM $ 0.0000296
+0.72%
$ 16.13 million $ 6.96 million
Yesterday, at 12 AM $ 0.0000294
-2.62%
$ 16.01 million $ 7.05 million
Yesterday, at 11 PM $ 0.0000302
+2.49%
$ 16.45 million $ 7.02 million
Yesterday, at 10 PM $ 0.0000294
-2.01%
$ 16.05 million $ 6.96 million
Yesterday, at 9 PM $ 0.00003
+2.82%
$ 16.37 million $ 7 million
Yesterday, at 8 PM $ 0.0000292
+0.27%
$ 15.92 million $ 6.73 million
Yesterday, at 7 PM $ 0.0000291
+0.75%
$ 15.88 million $ 6.54 million
Yesterday, at 6 PM $ 0.0000289
-3.29%
$ 15.76 million $ 6.7 million
Yesterday, at 5 PM $ 0.0000299
+1.51%
$ 16.3 million $ 6.67 million
Yesterday, at 4 PM $ 0.0000294
-0.26%
$ 16.06 million $ 6.58 million
Yesterday, at 3 PM $ 0.0000295
-0.03%
$ 16.1 million $ 6.54 million
Yesterday, at 2 PM $ 0.0000295
-1.58%
$ 16.1 million $ 6.43 million
Yesterday, at 1 PM $ 0.00003
+1.88%
$ 16.36 million $ 6.04 million
Yesterday, at 12 PM $ 0.0000294
+1.28%
$ 16.06 million $ 5.77 million
Yesterday, at 11 AM $ 0.0000291
-0.61%
$ 15.85 million $ 5.23 million
Yesterday, at 10 AM $ 0.0000293
+1.45%
$ 15.95 million $ 5.24 million
Yesterday, at 9 AM $ 0.0000288
-0.17%
$ 15.72 million $ 5.16 million
Yesterday, at 8 AM $ 0.0000289
-0.56%
$ 15.75 million $ 5.21 million
Yesterday, at 7 AM $ 0.000029
+0.67%
$ 15.84 million $ 5.23 million
Yesterday, at 6 AM $ 0.0000289
+0.01%
$ 15.73 million $ 5.2 million
Yesterday, at 5 AM $ 0.0000288
-1.87%
$ 15.73 million $ 5.2 million
Yesterday, at 4 AM $ 0.0000294
-1.00%
$ 16.03 million $ 5.2 million
Yesterday, at 3 AM $ 0.0000297
+0.70%
$ 16.19 million $ 5.07 million
Yesterday, at 2 AM $ 0.0000295
+1.49%
$ 16.08 million $ 4.68 million
Yesterday, at 1 AM $ 0.0000291
+2.83%
$ 15.84 million $ 4.42 million
Apr 14, 12 AM $ 0.0000283
-1.51%
$ 15.4 million $ 4.27 million
Apr 13, 11 PM $ 0.0000287
+0.31%
$ 15.64 million $ 4.2 million
Apr 13, 10 PM $ 0.0000286
+0.86%
$ 15.59 million $ 4.16 million
Apr 13, 9 PM $ 0.0000284
+0.51%
$ 15.46 million $ 4.13 million
Apr 13, 8 PM $ 0.0000282
-1.19%
$ 15.38 million $ 4.16 million
Apr 13, 7 PM $ 0.0000285
+2.39%
$ 15.57 million $ 4.16 million
Apr 13, 6 PM $ 0.0000279
+0.48%
$ 15.2 million $ 4.04 million
Download