WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00219
+0.68%
$ 1.38 million $ 5,380
Mar 22, 2025 $ 0.00217
-7.30%
$ 1.38 million $ 6,640
Mar 21, 2025 $ 0.00234
-4.39%
$ 1.49 million $ 11,319
Mar 20, 2025 $ 0.00245
+1.50%
$ 1.55 million $ 14,462
Mar 19, 2025 $ 0.00241
-4.82%
$ 1.53 million $ 14,186
Mar 18, 2025 $ 0.00254
-1.97%
$ 1.61 million $ 5,973
Mar 17, 2025 $ 0.00259
-3.21%
$ 1.63 million $ 12,260
Mar 16, 2025 $ 0.00266
+3.39%
$ 1.68 million $ 9,838
Mar 15, 2025 $ 0.00258
+2.10%
$ 1.62 million $ 12,160
Mar 14, 2025 $ 0.00258
-0.87%
$ 1.62 million $ 6,729
Mar 13, 2025 $ 0.0026
+2.51%
$ 1.63 million $ 31,294
Mar 12, 2025 $ 0.00253
+20.76%
$ 1.58 million $ 31,471
Mar 11, 2025 $ 0.0021
+2.19%
$ 1.3 million $ 24,598
Mar 10, 2025 $ 0.00206
-5.92%
$ 1.28 million $ 9,368
Mar 9, 2025 $ 0.00219
-13.03%
$ 1.36 million $ 25,536
Mar 8, 2025 $ 0.00252
-2.38%
$ 1.57 million $ 11,405
Mar 7, 2025 $ 0.00258
+7.58%
$ 1.59 million $ 40,825
Mar 6, 2025 $ 0.0024
+0.76%
$ 1.48 million $ 7,980
Mar 5, 2025 $ 0.00238
+5.32%
$ 1.46 million $ 10,919
Mar 4, 2025 $ 0.00226
-4.86%
$ 1.38 million $ 50,040
Mar 3, 2025 $ 0.00238
-2.14%
$ 1.45 million $ 26,937
Mar 2, 2025 $ 0.00243
-2.20%
$ 1.48 million $ 27,000
Mar 1, 2025 $ 0.00248
+0.94%
$ 1.51 million $ 21,124
Feb 28, 2025 $ 0.00246
-6.66%
$ 1.5 million $ 19,555
Feb 27, 2025 $ 0.00263
+1.67%
$ 1.6 million $ 18,044
Feb 26, 2025 $ 0.00259
-3.17%
$ 1.57 million $ 32,466
Feb 25, 2025 $ 0.00268
-8.60%
$ 1.63 million $ 36,322
Feb 24, 2025 $ 0.00293
-1.69%
$ 1.77 million $ 26,622
Feb 23, 2025 $ 0.00297
-0.73%
$ 1.8 million $ 22,602
Feb 22, 2025 $ 0.00299
+2.02%
$ 1.81 million $ 11,205
Feb 21, 2025 $ 0.0029
-4.93%
$ 1.76 million $ 18,191
Feb 20, 2025 $ 0.00305
+1.31%
$ 1.85 million $ 19,996
Feb 19, 2025 $ 0.00301
-1.91%
$ 1.82 million $ 38,413
Feb 18, 2025 $ 0.00307
-7.58%
$ 1.85 million $ 19,863
Feb 17, 2025 $ 0.00333
-6.26%
$ 2.01 million $ 13,131
Feb 16, 2025 $ 0.00355
+1.10%
$ 2.14 million $ 17,364
Feb 15, 2025 $ 0.00351
-0.99%
$ 2.12 million $ 7,224
Feb 14, 2025 $ 0.00354
-2.33%
$ 2.13 million $ 20,624
Feb 13, 2025 $ 0.00363
-1.92%
$ 2.18 million $ 32,245
Feb 12, 2025 $ 0.0037
+1.64%
$ 2.23 million $ 20,781
Feb 11, 2025 $ 0.00364
-1.51%
$ 2.2 million $ 21,929
Feb 10, 2025 $ 0.00369
-2.54%
$ 2.22 million $ 28,409
Feb 9, 2025 $ 0.00379
-2.47%
$ 2.28 million $ 39,004
Feb 8, 2025 $ 0.00389
+6.59%
$ 2.34 million $ 37,315
Feb 7, 2025 $ 0.00365
-5.81%
$ 2.19 million $ 34,078
Feb 6, 2025 $ 0.00387
+5.77%
$ 2.32 million $ 212,754
Feb 5, 2025 $ 0.00366
+20.16%
$ 2.18 million $ 105,961
Feb 4, 2025 $ 0.00305
-2.74%
$ 1.81 million $ 17,456
Feb 3, 2025 $ 0.00313
-58.30%
$ 1.83 million $ 82,416
Feb 2, 2025 $ 0.00751
-13.06%
$ 4.38 million $ 24,679