WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00737
-0.89%
$ 3.54 million $ 122,913
Dec 5, 2024 $ 0.00743
-1.78%
$ 3.57 million $ 96,226
Dec 4, 2024 $ 0.00757
-4.58%
$ 3.64 million $ 87,720
Dec 3, 2024 $ 0.00793
+8.12%
$ 3.75 million $ 156,489
Dec 2, 2024 $ 0.00733
-6.04%
$ 3.48 million $ 145,655
Dec 1, 2024 $ 0.00781
+0.37%
$ 3.7 million $ 136,121
Nov 30, 2024 $ 0.00778
-2.29%
$ 3.64 million $ 83,622
Nov 29, 2024 $ 0.00796
-0.40%
$ 3.73 million $ 337,372
Nov 28, 2024 $ 0.00799
-15.15%
$ 3.74 million $ 151,902
Nov 27, 2024 $ 0.00942
+2.78%
$ 4.41 million $ 149,197
Nov 26, 2024 $ 0.00916
-0.25%
$ 4.26 million $ 219,989
Nov 25, 2024 $ 0.00919
-1.67%
$ 4.27 million $ 97,508
Nov 24, 2024 $ 0.00934
-6.31%
$ 4.34 million $ 132,284
Nov 23, 2024 $ 0.00997
+10.29%
$ 4.6 million $ 230,924
Nov 22, 2024 $ 0.00904
-2.54%
$ 4.16 million $ 136,090
Nov 21, 2024 $ 0.00928
+4.02%
$ 4.26 million $ 100,780
Nov 20, 2024 $ 0.00894
-7.21%
$ 4.11 million $ 168,387
Nov 19, 2024 $ 0.00963
-1.06%
$ 4.43 million $ 828,340
Nov 18, 2024 $ 0.00973
+40.91%
$ 4.44 million $ 1.99 million
Nov 17, 2024 $ 0.00691
+3.47%
$ 3.15 million $ 1.37 million
Nov 16, 2024 $ 0.00668
-9.47%
$ 3.02 million $ 1.22 million
Nov 15, 2024 $ 0.00738
+0.78%
$ 3.33 million $ 1.19 million
Nov 14, 2024 $ 0.00732
-5.78%
$ 3.31 million $ 849,254
Nov 13, 2024 $ 0.00777
-1.57%
$ 3.47 million $ 649,628
Nov 12, 2024 $ 0.00789
-3.91%
$ 3.53 million $ 558,163
Nov 11, 2024 $ 0.00821
+11.08%
$ 3.67 million $ 506,242
Nov 10, 2024 $ 0.00739
-0.95%
$ 3.31 million $ 1.12 million
Nov 9, 2024 $ 0.00746
-4.15%
$ 3.34 million $ 779,564
Nov 8, 2024 $ 0.00779
+5.62%
$ 3.48 million $ 745,490
Nov 7, 2024 $ 0.00738
-7.66%
$ 3.31 million $ 454,211
Nov 6, 2024 $ 0.00798
+1.85%
$ 3.58 million $ 337,715
Nov 5, 2024 $ 0.00779
+9.94%
$ 3.49 million $ 251,441
Nov 4, 2024 $ 0.00709
+8.03%
$ 3.12 million $ 66,575
Nov 3, 2024 $ 0.00656
-2.06%
$ 2.89 million $ 391,992
Nov 2, 2024 $ 0.00664
-4.64%
$ 2.93 million $ 75,327
Nov 1, 2024 $ 0.00694
-3.05%
$ 3.07 million $ 175,220
Oct 31, 2024 $ 0.00721
-5.37%
$ 3.19 million $ 27,586
Oct 30, 2024 $ 0.00765
+1.20%
$ 3.38 million $ 36,667
Oct 29, 2024 $ 0.00757
-7.03%
$ 3.35 million $ 38,842
Oct 28, 2024 $ 0.00824
+1.64%
$ 3.64 million $ 289,772
Oct 27, 2024 $ 0.0082
-0.58%
$ 3.63 million $ 84,893
Oct 26, 2024 $ 0.00825
+0.09%
$ 3.64 million $ 115,535
Oct 25, 2024 $ 0.00827
+20.02%
$ 3.5 million $ 290,735
Oct 24, 2024 $ 0.00689
+13.07%
$ 2.91 million $ 49,542
Oct 23, 2024 $ 0.00612
-4.43%
$ 2.59 million $ 30,374
Oct 22, 2024 $ 0.00633
-4.25%
$ 2.68 million $ 42,086
Oct 21, 2024 $ 0.00664
-5.99%
$ 2.77 million $ 980
Oct 20, 2024 $ 0.00705
-2.53%
$ 2.95 million $ 60,158
Oct 19, 2024 $ 0.00724
-7.24%
$ 3.03 million $ 59,834
Oct 18, 2024 $ 0.00784
+21.16%
$ 3.26 million $ 176,193