Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00189
-1.53%
$1.38 million $110,702
May 24, 2025 $0.00192
-0.24%
$1.4 million $106,377
May 23, 2025 $0.00192
-0.02%
$1.4 million $97,360
May 22, 2025 $0.00192
+6.26%
$1.4 million $55,727
May 21, 2025 $0.00181
+9.51%
$1.31 million $68,650
May 20, 2025 $0.00165
+18.13%
$1.19 million $92,631
May 19, 2025 $0.0014
+1.86%
$1.01 million $40,697
May 18, 2025 $0.00137
-1.83%
$990,806 $44,418
May 17, 2025 $0.0014
+0.83%
$1.01 million $41,974
May 16, 2025 $0.00139
-0.80%
$995,233 $47,548
May 15, 2025 $0.0014
+3.53%
$1 million $44,966
May 14, 2025 $0.00135
-5.59%
$968,093 $41,965
May 13, 2025 $0.00143
+2.32%
$1.02 million $49,247
May 12, 2025 $0.0014
+2.76%
$998,483 $41,555
May 11, 2025 $0.00136
-5.83%
$973,334 $30,993
May 10, 2025 $0.00145
-0.27%
$1.03 million $30,726
May 9, 2025 $0.00145
+3.17%
$1.04 million $54,899
May 8, 2025 $0.00141
-0.47%
$988,166 $52,402
May 7, 2025 $0.00142
-1.63%
$992,911 $35,311
May 6, 2025 $0.00144
-1.46%
$1.01 million $40,538
May 5, 2025 $0.00149
-2.58%
$1.05 million $25,424
May 4, 2025 $0.00153
-2.59%
$1.07 million $39,558
May 3, 2025 $0.00157
-6.43%
$1.11 million $40,716
May 2, 2025 $0.00168
+11.02%
$1.18 million $31,491
May 1, 2025 $0.00151
-0.38%
$1.06 million $33,883
Apr 30, 2025 $0.00151
-1.65%
$1.06 million $43,188
Apr 29, 2025 $0.00163
+9.45%
$1.13 million $4,785
Apr 28, 2025 $0.00149
-1.72%
$1.03 million $41,036
Apr 27, 2025 $0.00152
+1.89%
$1.03 million $30,930
Apr 26, 2025 $0.00149
-4.96%
$1.02 million $33,910
Apr 25, 2025 $0.00156
+3.04%
$1.07 million $34,546
Apr 24, 2025 $0.00152
-2.71%
$1.04 million $35,139
Apr 23, 2025 $0.00156
-3.39%
$1.05 million $26,573
Apr 22, 2025 $0.00162
-0.41%
$1.09 million $99,082
Apr 21, 2025 $0.00163
-0.81%
$1.1 million $87,900
Apr 20, 2025 $0.00164
-0.86%
$1.11 million $85,456
Apr 19, 2025 $0.00166
-9.15%
$1.12 million $114,652
Apr 18, 2025 $0.00182
-3.22%
$1.24 million $76,576
Apr 17, 2025 $0.00188
-1.84%
$1.28 million $86,213
Apr 16, 2025 $0.00192
+0.04%
$1.3 million $67,952
Apr 15, 2025 $0.00192
+0.45%
$1.3 million $29,652
Apr 14, 2025 $0.00191
-5.79%
$1.3 million $152,186
Apr 13, 2025 $0.00203
-8.83%
$1.38 million $66,903
Apr 12, 2025 $0.00222
+4.92%
$1.51 million $84,051
Apr 11, 2025 $0.00211
+6.14%
$1.43 million $36,226
Apr 10, 2025 $0.00199
-4.55%
$1.34 million $40,616
Apr 9, 2025 $0.00208
+2.72%
$1.36 million $41,612
Apr 8, 2025 $0.00203
-4.28%
$1.32 million $22,261
Apr 7, 2025 $0.00212
+0.50%
$1.38 million $43,330
Apr 6, 2025 $0.00211
-8.17%
$1.37 million $28,155