WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00872
-1.46%
$ 5.08 million $ 16,555
Jan 31, 2025 $ 0.00931
+30.68%
$ 5.43 million $ 64,096
Jan 30, 2025 $ 0.00659
+106.43%
$ 3.83 million $ 28,369
Jan 29, 2025 $ 0.00319
-6.41%
$ 1.86 million $ 50,075
Jan 28, 2025 $ 0.00341
-2.36%
$ 1.98 million $ 24,212
Jan 27, 2025 $ 0.00349
-2.10%
$ 2.03 million $ 41,772
Jan 26, 2025 $ 0.00354
-1.86%
$ 2.06 million $ 24,657
Jan 25, 2025 $ 0.00359
+0.09%
$ 2.09 million $ 26,854
Jan 24, 2025 $ 0.00359
-1.05%
$ 2.07 million $ 23,759
Jan 23, 2025 $ 0.00363
-0.34%
$ 2.1 million $ 49,745
Jan 22, 2025 $ 0.00364
+1.46%
$ 2.1 million $ 14,278
Jan 21, 2025 $ 0.00359
-1.48%
$ 2.07 million $ 28,570
Jan 20, 2025 $ 0.00364
+1.31%
$ 2.09 million $ 49,111
Jan 19, 2025 $ 0.0036
-1.01%
$ 2.07 million $ 199,204
Jan 18, 2025 $ 0.00363
-12.45%
$ 2.09 million $ 46,523
Jan 17, 2025 $ 0.00415
+1.23%
$ 2.39 million $ 39,681
Jan 16, 2025 $ 0.0041
-1.29%
$ 2.36 million $ 102,036
Jan 15, 2025 $ 0.00415
+5.18%
$ 2.4 million $ 103,451
Jan 14, 2025 $ 0.00395
+3.14%
$ 2.28 million $ 87,048
Jan 13, 2025 $ 0.00383
-9.73%
$ 2.21 million $ 84,789
Jan 12, 2025 $ 0.00424
+10.21%
$ 2.45 million $ 48,758
Jan 11, 2025 $ 0.00385
-1.77%
$ 2.18 million $ 81,806
Jan 10, 2025 $ 0.00392
-0.74%
$ 2.22 million $ 58,198
Jan 9, 2025 $ 0.00395
-1.54%
$ 2.24 million $ 125,345
Jan 8, 2025 $ 0.00401
+1.12%
$ 2.24 million $ 215,653
Jan 7, 2025 $ 0.00396
-8.52%
$ 2.21 million $ 131,290
Jan 6, 2025 $ 0.00433
+2.57%
$ 2.42 million $ 67,526
Jan 5, 2025 $ 0.0042
-5.63%
$ 2.35 million $ 79,703
Jan 4, 2025 $ 0.00451
-0.07%
$ 2.52 million $ 72,176
Jan 3, 2025 $ 0.00451
+7.43%
$ 2.76 million $ 413,075
Jan 2, 2025 $ 0.0042
-1.79%
$ 2.31 million $ 57,887
Jan 1, 2025 $ 0.00428
-6.29%
$ 2.35 million $ 83,206
Dec 31, 2024 $ 0.00456
-0.58%
$ 2.51 million $ 77,742
Dec 30, 2024 $ 0.00459
+1.01%
$ 2.48 million $ 71,312
Dec 29, 2024 $ 0.00454
-3.73%
$ 2.45 million $ 117,896
Dec 28, 2024 $ 0.00474
-2.93%
$ 2.57 million $ 60,320
Dec 27, 2024 $ 0.00489
-1.03%
$ 2.65 million $ 125,340
Dec 26, 2024 $ 0.00495
-5.23%
$ 2.68 million $ 44,074
Dec 25, 2024 $ 0.00522
+2.97%
$ 2.83 million $ 74,796
Dec 24, 2024 $ 0.00507
-5.52%
$ 2.75 million $ 34,487
Dec 23, 2024 $ 0.00536
+1.78%
$ 2.91 million $ 50,011
Dec 22, 2024 $ 0.00527
-5.07%
$ 2.86 million $ 53,973
Dec 21, 2024 $ 0.00555
-2.89%
$ 3.02 million $ 70,374
Dec 20, 2024 $ 0.00571
-8.04%
$ 2.89 million $ 221,221
Dec 19, 2024 $ 0.0062
-2.48%
$ 3.13 million $ 81,713
Dec 18, 2024 $ 0.00637
-6.35%
$ 3.23 million $ 91,678
Dec 17, 2024 $ 0.0068
+2.72%
$ 3.45 million $ 114,203
Dec 16, 2024 $ 0.00662
-9.92%
$ 3.3 million $ 200,173
Dec 15, 2024 $ 0.00735
-0.26%
$ 3.67 million $ 188,242
Dec 14, 2024 $ 0.00737
+0.51%
$ 3.67 million $ 154,521