Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00354
-2.33%
$2.13 million $20,624
Feb 13, 2025 $0.00363
-1.92%
$2.18 million $32,245
Feb 12, 2025 $0.0037
+1.64%
$2.23 million $20,781
Feb 11, 2025 $0.00364
-1.51%
$2.2 million $21,929
Feb 10, 2025 $0.00369
-2.54%
$2.22 million $28,409
Feb 9, 2025 $0.00379
-2.47%
$2.28 million $39,004
Feb 8, 2025 $0.00389
+6.59%
$2.34 million $37,315
Feb 7, 2025 $0.00365
-5.81%
$2.19 million $34,078
Feb 6, 2025 $0.00387
+5.77%
$2.32 million $212,754
Feb 5, 2025 $0.00366
+20.16%
$2.18 million $105,961
Feb 4, 2025 $0.00305
-2.74%
$1.81 million $17,456
Feb 3, 2025 $0.00313
-58.30%
$1.83 million $82,416
Feb 2, 2025 $0.00751
-13.06%
$4.38 million $24,679
Feb 1, 2025 $0.00872
-1.46%
$5.08 million $16,555
Jan 31, 2025 $0.00931
+30.68%
$5.43 million $64,096
Jan 30, 2025 $0.00659
+106.43%
$3.83 million $28,369
Jan 29, 2025 $0.00319
-6.41%
$1.86 million $50,075
Jan 28, 2025 $0.00341
-2.36%
$1.98 million $24,212
Jan 27, 2025 $0.00349
-2.10%
$2.03 million $41,772
Jan 26, 2025 $0.00354
-1.86%
$2.06 million $24,657
Jan 25, 2025 $0.00359
+0.09%
$2.09 million $26,854
Jan 24, 2025 $0.00359
-1.05%
$2.07 million $23,759
Jan 23, 2025 $0.00363
-0.34%
$2.1 million $49,745
Jan 22, 2025 $0.00364
+1.46%
$2.1 million $14,278
Jan 21, 2025 $0.00359
-1.48%
$2.07 million $28,570
Jan 20, 2025 $0.00364
+1.31%
$2.09 million $49,111
Jan 19, 2025 $0.0036
-1.01%
$2.07 million $199,204
Jan 18, 2025 $0.00363
-12.45%
$2.09 million $46,523
Jan 17, 2025 $0.00415
+1.23%
$2.39 million $39,681
Jan 16, 2025 $0.0041
-1.29%
$2.36 million $102,036
Jan 15, 2025 $0.00415
+5.18%
$2.4 million $103,451
Jan 14, 2025 $0.00395
+3.14%
$2.28 million $87,048
Jan 13, 2025 $0.00383
-9.73%
$2.21 million $84,789
Jan 12, 2025 $0.00424
+10.21%
$2.45 million $48,758
Jan 11, 2025 $0.00385
-1.77%
$2.18 million $81,806
Jan 10, 2025 $0.00392
-0.74%
$2.22 million $58,198
Jan 9, 2025 $0.00395
-1.54%
$2.24 million $125,345
Jan 8, 2025 $0.00401
+1.12%
$2.24 million $215,653
Jan 7, 2025 $0.00396
-8.52%
$2.21 million $131,290
Jan 6, 2025 $0.00433
+2.57%
$2.42 million $67,526
Jan 5, 2025 $0.0042
-5.63%
$2.35 million $79,703
Jan 4, 2025 $0.00451
-0.07%
$2.52 million $72,176
Jan 3, 2025 $0.00451
+7.43%
$2.76 million $413,075
Jan 2, 2025 $0.0042
-1.79%
$2.31 million $57,887
Jan 1, 2025 $0.00428
-6.29%
$2.35 million $83,206
Dec 31, 2024 $0.00456
-0.58%
$2.51 million $77,742
Dec 30, 2024 $0.00459
+1.01%
$2.48 million $71,312
Dec 29, 2024 $0.00454
-3.73%
$2.45 million $117,896
Dec 28, 2024 $0.00474
-2.93%
$2.57 million $60,320
Dec 27, 2024 $0.00489
-1.03%
$2.65 million $125,340