Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00495
-5.23%
$2.68 million $44,074
Dec 25, 2024 $0.00522
+2.97%
$2.83 million $74,796
Dec 24, 2024 $0.00507
-5.52%
$2.75 million $34,487
Dec 23, 2024 $0.00536
+1.78%
$2.91 million $50,011
Dec 22, 2024 $0.00527
-5.07%
$2.86 million $53,973
Dec 21, 2024 $0.00555
-2.89%
$3.02 million $70,374
Dec 20, 2024 $0.00571
-8.04%
$2.89 million $221,221
Dec 19, 2024 $0.0062
-2.48%
$3.13 million $81,713
Dec 18, 2024 $0.00637
-6.35%
$3.23 million $91,678
Dec 17, 2024 $0.0068
+2.72%
$3.45 million $114,203
Dec 16, 2024 $0.00662
-9.92%
$3.3 million $200,173
Dec 15, 2024 $0.00735
-0.26%
$3.67 million $188,242
Dec 14, 2024 $0.00737
+0.51%
$3.67 million $154,521
Dec 13, 2024 $0.00734
+1.95%
$3.62 million $125,814
Dec 12, 2024 $0.0072
+3.99%
$3.5 million $212,983
Dec 11, 2024 $0.00693
+1.45%
$3.36 million $173,219
Dec 10, 2024 $0.00683
+0.19%
$3.3 million $148,569
Dec 9, 2024 $0.00681
-9.09%
$3.27 million $142,306
Dec 8, 2024 $0.0075
-5.95%
$3.61 million $91,145
Dec 7, 2024 $0.00794
+7.75%
$3.81 million $123,694
Dec 6, 2024 $0.00737
-0.89%
$3.54 million $122,913
Dec 5, 2024 $0.00743
-1.78%
$3.57 million $96,226
Dec 4, 2024 $0.00757
-4.58%
$3.64 million $87,720
Dec 3, 2024 $0.00793
+8.12%
$3.75 million $156,489
Dec 2, 2024 $0.00733
-6.04%
$3.48 million $145,655
Dec 1, 2024 $0.00781
+0.37%
$3.7 million $136,121
Nov 30, 2024 $0.00778
-2.29%
$3.64 million $83,622
Nov 29, 2024 $0.00796
-0.40%
$3.73 million $337,372
Nov 28, 2024 $0.00799
-15.15%
$3.74 million $151,902
Nov 27, 2024 $0.00942
+2.78%
$4.41 million $149,197
Nov 26, 2024 $0.00916
-0.25%
$4.26 million $219,989
Nov 25, 2024 $0.00919
-1.67%
$4.27 million $97,508
Nov 24, 2024 $0.00934
-6.31%
$4.34 million $132,284
Nov 23, 2024 $0.00997
+10.29%
$4.6 million $230,924
Nov 22, 2024 $0.00904
-2.54%
$4.16 million $136,090
Nov 21, 2024 $0.00928
+4.02%
$4.26 million $100,780
Nov 20, 2024 $0.00894
-7.21%
$4.11 million $168,387
Nov 19, 2024 $0.00963
-1.06%
$4.43 million $828,340
Nov 18, 2024 $0.00973
+40.91%
$4.44 million $1.99 million
Nov 17, 2024 $0.00691
+3.47%
$3.15 million $1.37 million
Nov 16, 2024 $0.00668
-9.47%
$3.02 million $1.22 million
Nov 15, 2024 $0.00738
+0.78%
$3.33 million $1.19 million
Nov 14, 2024 $0.00732
-5.78%
$3.31 million $849,254
Nov 13, 2024 $0.00777
-1.57%
$3.47 million $649,628
Nov 12, 2024 $0.00789
-3.91%
$3.53 million $558,163
Nov 11, 2024 $0.00821
+11.08%
$3.67 million $506,242
Nov 10, 2024 $0.00739
-0.95%
$3.31 million $1.12 million
Nov 9, 2024 $0.00746
-4.15%
$3.34 million $779,564
Nov 8, 2024 $0.00779
+5.62%
$3.48 million $745,490
Nov 7, 2024 $0.00738
-7.66%
$3.31 million $454,211