WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00567
-14.47%
$ 8.51 million $ 561,887
Sep 3, 2024 $ 0.00664
-1.46%
$ 9.96 million $ 1.58 million
Sep 2, 2024 $ 0.00674
-1.82%
$ 10.1 million $ 600,646
Sep 1, 2024 $ 0.00686
-8.26%
$ 10.29 million $ 1.22 million
Aug 31, 2024 $ 0.00748
+5.87%
$ 11.22 million $ 164,751
Aug 30, 2024 $ 0.00721
+6.88%
$ 10.82 million $ 283,727
Aug 29, 2024 $ 0.00675
-5.03%
$ 10.12 million $ 539,571
Aug 28, 2024 $ 0.00711
+10.32%
$ 10.66 million $ 530,074
Aug 27, 2024 $ 0.00644
-9.68%
$ 9.66 million $ 775,625
Aug 26, 2024 $ 0.00715
+7.55%
$ 10.73 million $ 446,097
Aug 25, 2024 $ 0.00665
-16.17%
$ 9.98 million $ 524,855
Aug 24, 2024 $ 0.00794
+12.77%
$ 11.91 million $ 247,279
Aug 23, 2024 $ 0.00703
+13.63%
$ 10.54 million $ 312,274
Aug 22, 2024 $ 0.00619
-16.42%
$ 9.28 million $ 655,457
Aug 21, 2024 $ 0.0074
+1.16%
$ 11.1 million $ 805,764
Aug 20, 2024 $ 0.00731
-4.65%
$ 10.97 million $ 682,378
Aug 19, 2024 $ 0.00767
-3.83%
$ 11.5 million $ 577,643
Aug 18, 2024 $ 0.00797
+30.41%
$ 11.95 million $ 289,212
Aug 17, 2024 $ 0.00611
-3.33%
$ 9.17 million $ 161,015
Aug 16, 2024 $ 0.00632
+2.25%
$ 9.48 million $ 31,758
Aug 15, 2024 $ 0.00618
-4.07%
$ 9.28 million $ 19,437
Aug 14, 2024 $ 0.00645
+0.14%
$ 9.67 million $ 23,029
Aug 13, 2024 $ 0.00644
-9.84%
$ 9.66 million $ 8,118
Aug 12, 2024 $ 0.00714
-1.19%
$ 10.71 million $ 29,058
Aug 11, 2024 $ 0.00723
+7.03%
$ 10.84 million $ 34,955
Aug 10, 2024 $ 0.00675
-9.80%
$ 10.13 million $ 27,807
Aug 9, 2024 $ 0.00749
-12.77%
$ 11.23 million $ 13,498
Aug 8, 2024 $ 0.00858
+27.46%
$ 12.87 million $ 33,922
Aug 7, 2024 $ 0.00673
-8.86%
$ 10.1 million $ 13,690
Aug 6, 2024 $ 0.00739
-4.89%
$ 11.08 million $ 23,148
Aug 5, 2024 $ 0.00777
-19.07%
$ 11.65 million $ 27,063
Aug 4, 2024 $ 0.0096
+5.59%
$ 14.39 million $ 23,683
Aug 3, 2024 $ 0.00909
-0.71%
$ 13.63 million $ 18,987
Aug 2, 2024 $ 0.00917
-14.73%
$ 13.75 million $ 27,497
Aug 1, 2024 $ 0.0107
+5.78%
$ 16.13 million $ 8,072
Jul 31, 2024 $ 0.0102
-8.51%
$ 15.25 million $ 8,502
Jul 30, 2024 $ 0.0111
+4.86%
$ 16.67 million $ 20,739
Jul 29, 2024 $ 0.0106
-2.21%
$ 15.93 million $ 50,397
Jul 28, 2024 $ 0.0109
+8.57%
$ 16.29 million $ 25,202
Jul 27, 2024 $ 0.01
-0.38%
$ 15.01 million $ 25,464
Jul 26, 2024 $ 0.0101
-0.75%
$ 15.14 million $ 30,191
Jul 25, 2024 $ 0.0102
-1.38%
$ 15.25 million $ 15,431
Jul 24, 2024 $ 0.0103
+2.41%
$ 15.47 million $ 23,652
Jul 23, 2024 $ 0.0101
-0.10%
$ 15.1 million $ 30,938
Jul 22, 2024 $ 0.0101
+0.06%
$ 15.12 million $ 45,293
Jul 21, 2024 $ 0.0101
-3.71%
$ 15.11 million $ 27,253
Jul 20, 2024 $ 0.0105
-0.61%
$ 15.69 million $ 44,061
Jul 19, 2024 $ 0.0105
-3.79%
$ 15.79 million $ 41,835
Jul 18, 2024 $ 0.0109
+9.11%
$ 16.42 million $ 92,955
Jul 17, 2024 $ 0.01
-7.31%
$ 15.05 million $ 28,375