WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0108
+1.63%
$ 16.24 million $ 44,597
Jul 15, 2024 $ 0.0107
+3.47%
$ 15.98 million $ 53,367
Jul 14, 2024 $ 0.0103
+0.78%
$ 15.44 million $ 45,825
Jul 13, 2024 $ 0.0102
-4.53%
$ 15.32 million $ 41,805
Jul 12, 2024 $ 0.0107
-0.44%
$ 16.05 million $ 65,008
Jul 11, 2024 $ 0.0107
-5.77%
$ 16.12 million $ 62,949
Jul 10, 2024 $ 0.0114
+2.25%
$ 17.11 million $ 69,249
Jul 9, 2024 $ 0.0111
+0.79%
$ 16.69 million $ 78,273
Jul 8, 2024 $ 0.011
-3.86%
$ 16.56 million $ 83,462
Jul 7, 2024 $ 0.0115
-4.63%
$ 17.23 million $ 98,469
Jul 6, 2024 $ 0.012
-2.99%
$ 18.06 million $ 94,417
Jul 5, 2024 $ 0.0124
-5.54%
$ 18.62 million $ 105,764
Jul 4, 2024 $ 0.0132
-13.45%
$ 19.76 million $ 105,424
Jul 3, 2024 $ 0.0152
+8.95%
$ 22.83 million $ 95,256
Jul 2, 2024 $ 0.014
+2.85%
$ 20.97 million $ 94,791
Jul 1, 2024 $ 0.0136
-2.89%
$ 20.39 million $ 96,700
Jun 30, 2024 $ 0.014
-8.52%
$ 21.01 million $ 148,895
Jun 29, 2024 $ 0.0153
-26.47%
$ 22.97 million $ 87,783
Jun 28, 2024 $ 0.0208
+49.38%
$ 31.25 million $ 221,217
Jun 27, 2024 $ 0.0139
+1.19%
$ 20.91 million $ 55,103
Jun 26, 2024 $ 0.0138
+0.50%
$ 20.66 million $ 79,319
Jun 25, 2024 $ 0.0137
+0.59%
$ 20.56 million $ 97,863
Jun 24, 2024 $ 0.0136
-4.41%
$ 20.44 million $ 148,300
Jun 23, 2024 $ 0.0143
-0.37%
$ 21.38 million $ 151,007
Jun 22, 2024 $ 0.0143
-5.51%
$ 21.46 million $ 139,903
Jun 21, 2024 $ 0.0152
+10.24%
$ 22.76 million $ 162,805
Jun 20, 2024 $ 0.0138
-23.43%
$ 20.66 million $ 220,122
Jun 19, 2024 $ 0.018
+20.92%
$ 26.81 million $ 875,154
Jun 18, 2024 $ 0.0149
+6.20%
$ 22.32 million $ 694,917
Jun 17, 2024 $ 0.014
-1.30%
$ 21.01 million $ 214,769
Jun 16, 2024 $ 0.0142
-6.18%
$ 21.29 million $ 114,909
Jun 15, 2024 $ 0.0151
-8.69%
$ 22.7 million $ 124,897
Jun 14, 2024 $ 0.0166
-21.79%
$ 24.85 million $ 294,332
Jun 13, 2024 $ 0.0212
+0.59%
$ 31.78 million $ 742,190
Jun 12, 2024 $ 0.0211
+14.13%
$ 31.59 million $ 5.29 million
Jun 11, 2024 $ 0.0185
+90.38%
$ 27.71 million $ 2.58 million
Jun 10, 2024 $ 0.0097
-3.41%
$ 14.56 million $ 142,315
Jun 9, 2024 $ 0.01
-3.02%
$ 15.07 million $ 124,831
Jun 8, 2024 $ 0.0104
-6.03%
$ 15.54 million $ 116,998
Jun 7, 2024 $ 0.011
-7.78%
$ 16.54 million $ 146,615
Jun 6, 2024 $ 0.012
-1.75%
$ 17.93 million $ 126,574
Jun 5, 2024 $ 0.0122
-5.68%
$ 18.25 million $ 117,901
Jun 4, 2024 $ 0.0129
-0.71%
$ 19.35 million $ 156,927
Jun 3, 2024 $ 0.013
+16.90%
$ 19.49 million $ 176,154
Jun 2, 2024 $ 0.0111
-0.18%
$ 16.67 million $ 149,234
Jun 1, 2024 $ 0.0111
+4.37%
$ 16.7 million $ 133,049
May 31, 2024 $ 0.0107
-3.52%
$ 16 million $ 130,392
May 30, 2024 $ 0.0111
-0.83%
$ 16.58 million $ 98,996
May 29, 2024 $ 0.0111
-1.82%
$ 16.7 million $ 135,263
May 28, 2024 $ 0.0114
-2.21%
$ 17.03 million $ 120,710