Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0106
-2.21%
$15.93 million $50,397
Jul 28, 2024 $0.0109
+8.57%
$16.29 million $25,202
Jul 27, 2024 $0.01
-0.38%
$15.01 million $25,464
Jul 26, 2024 $0.0101
-0.75%
$15.14 million $30,191
Jul 25, 2024 $0.0102
-1.38%
$15.25 million $15,431
Jul 24, 2024 $0.0103
+2.41%
$15.47 million $23,652
Jul 23, 2024 $0.0101
-0.10%
$15.1 million $30,938
Jul 22, 2024 $0.0101
+0.06%
$15.12 million $45,293
Jul 21, 2024 $0.0101
-3.71%
$15.11 million $27,253
Jul 20, 2024 $0.0105
-0.61%
$15.69 million $44,061
Jul 19, 2024 $0.0105
-3.79%
$15.79 million $41,835
Jul 18, 2024 $0.0109
+9.11%
$16.42 million $92,955
Jul 17, 2024 $0.01
-7.31%
$15.05 million $28,375
Jul 16, 2024 $0.0108
+1.63%
$16.24 million $44,597
Jul 15, 2024 $0.0107
+3.47%
$15.98 million $53,367
Jul 14, 2024 $0.0103
+0.78%
$15.44 million $45,825
Jul 13, 2024 $0.0102
-4.53%
$15.32 million $41,805
Jul 12, 2024 $0.0107
-0.44%
$16.05 million $65,008
Jul 11, 2024 $0.0107
-5.77%
$16.12 million $62,949
Jul 10, 2024 $0.0114
+2.25%
$17.11 million $69,249
Jul 9, 2024 $0.0111
+0.79%
$16.69 million $78,273
Jul 8, 2024 $0.011
-3.86%
$16.56 million $83,462
Jul 7, 2024 $0.0115
-4.63%
$17.23 million $98,469
Jul 6, 2024 $0.012
-2.99%
$18.06 million $94,417
Jul 5, 2024 $0.0124
-5.54%
$18.62 million $105,764
Jul 4, 2024 $0.0132
-13.45%
$19.76 million $105,424
Jul 3, 2024 $0.0152
+8.95%
$22.83 million $95,256
Jul 2, 2024 $0.014
+2.85%
$20.97 million $94,791
Jul 1, 2024 $0.0136
-2.89%
$20.39 million $96,700
Jun 30, 2024 $0.014
-8.52%
$21.01 million $148,895
Jun 29, 2024 $0.0153
-26.47%
$22.97 million $87,783
Jun 28, 2024 $0.0208
+49.38%
$31.25 million $221,217
Jun 27, 2024 $0.0139
+1.19%
$20.91 million $55,103
Jun 26, 2024 $0.0138
+0.50%
$20.66 million $79,319
Jun 25, 2024 $0.0137
+0.59%
$20.56 million $97,863
Jun 24, 2024 $0.0136
-4.41%
$20.44 million $148,300
Jun 23, 2024 $0.0143
-0.37%
$21.38 million $151,007
Jun 22, 2024 $0.0143
-5.51%
$21.46 million $139,903
Jun 21, 2024 $0.0152
+10.24%
$22.76 million $162,805
Jun 20, 2024 $0.0138
-23.43%
$20.66 million $220,122
Jun 19, 2024 $0.018
+20.92%
$26.81 million $875,154
Jun 18, 2024 $0.0149
+6.20%
$22.32 million $694,917
Jun 17, 2024 $0.014
-1.30%
$21.01 million $214,769
Jun 16, 2024 $0.0142
-6.18%
$21.29 million $114,909
Jun 15, 2024 $0.0151
-8.69%
$22.7 million $124,897
Jun 14, 2024 $0.0166
-21.79%
$24.85 million $294,332
Jun 13, 2024 $0.0212
+0.59%
$31.78 million $742,190
Jun 12, 2024 $0.0211
+14.13%
$31.59 million $5.29 million
Jun 11, 2024 $0.0185
+90.38%
$27.71 million $2.58 million
Jun 10, 2024 $0.0097
-3.41%
$14.56 million $142,315