WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0171
+0.99%
$ 25.7 million $ 137,413
Apr 6, 2024 $ 0.017
-3.76%
$ 25.45 million $ 161,892
Apr 5, 2024 $ 0.0176
-1.92%
$ 26.45 million $ 180,589
Apr 4, 2024 $ 0.018
-2.20%
$ 26.96 million $ 168,790
Apr 3, 2024 $ 0.0184
-0.01%
$ 27.58 million $ 167,625
Apr 2, 2024 $ 0.0184
-4.25%
$ 27.58 million $ 311,222
Apr 1, 2024 $ 0.0192
-5.59%
$ 28.81 million $ 171,305
Mar 31, 2024 $ 0.0203
+0.57%
$ 30.51 million $ 155,082
Mar 30, 2024 $ 0.0202
-1.27%
$ 30.34 million $ 184,603
Mar 29, 2024 $ 0.0205
-1.03%
$ 30.73 million $ 142,128
Mar 28, 2024 $ 0.0207
+11.81%
$ 31.05 million $ 183,551
Mar 27, 2024 $ 0.0185
-4.49%
$ 27.77 million $ 167,208
Mar 26, 2024 $ 0.0194
-3.01%
$ 29.07 million $ 156,717
Mar 25, 2024 $ 0.02
-6.85%
$ 29.98 million $ 237,196
Mar 24, 2024 $ 0.0214
-3.60%
$ 32.17 million $ 164,389
Mar 23, 2024 $ 0.0222
-0.94%
$ 33.36 million $ 182,400
Mar 22, 2024 $ 0.0224
+2.40%
$ 33.65 million $ 170,845
Mar 21, 2024 $ 0.0219
+5.49%
$ 32.91 million $ 204,153
Mar 20, 2024 $ 0.0208
+6.65%
$ 31.17 million $ 164,695
Mar 19, 2024 $ 0.0195
-7.51%
$ 29.23 million $ 183,445
Mar 18, 2024 $ 0.0211
-5.57%
$ 31.6 million $ 168,734
Mar 17, 2024 $ 0.0223
-3.85%
$ 33.45 million $ 195,301
Mar 16, 2024 $ 0.0232
+3.11%
$ 34.78 million $ 272,433
Mar 15, 2024 $ 0.0224
+3.88%
$ 33.67 million $ 191,416
Mar 14, 2024 $ 0.0216
-14.26%
$ 32.44 million $ 283,055
Mar 13, 2024 $ 0.0252
+18.34%
$ 37.77 million $ 224,776
Mar 12, 2024 $ 0.0213
+7.73%
$ 31.94 million $ 203,584
Mar 11, 2024 $ 0.0197
+3.05%
$ 29.61 million $ 167,832
Mar 10, 2024 $ 0.0192
+3.55%
$ 28.74 million $ 137,378
Mar 9, 2024 $ 0.0185
-5.26%
$ 27.75 million $ 117,044
Mar 8, 2024 $ 0.0195
-12.32%
$ 29.28 million $ 115,649
Mar 7, 2024 $ 0.0223
+12.09%
$ 33.4 million $ 197,781
Mar 6, 2024 $ 0.0198
-54.62%
$ 29.76 million $ 138,647
Mar 5, 2024 $ 0.0437
+123.29%
$ 65.59 million $ 123,254
Mar 4, 2024 $ 0.0196
-4.67%
$ 29.37 million $ 106,694
Mar 3, 2024 $ 0.0205
+7.63%
$ 30.82 million $ 187,239
Mar 2, 2024 $ 0.0191
-8.95%
$ 28.66 million $ 135,473
Mar 1, 2024 $ 0.021
-6.63%
$ 31.48 million $ 146,167
Feb 29, 2024 $ 0.0225
-2.49%
$ 33.68 million $ 141,512
Feb 28, 2024 $ 0.0231
+2.44%
$ 34.67 million $ 130,148
Feb 27, 2024 $ 0.0226
+4.49%
$ 33.84 million $ 148,631
Feb 26, 2024 $ 0.0216
+6.20%
$ 32.34 million $ 171,357
Feb 25, 2024 $ 0.0203
-2.84%
$ 30.43 million $ 136,358
Feb 24, 2024 $ 0.0209
-4.40%
$ 31.33 million $ 159,967
Feb 23, 2024 $ 0.0219
-2.76%
$ 32.78 million $ 110,223
Feb 22, 2024 $ 0.0225
-2.03%
$ 33.71 million $ 110,182
Feb 21, 2024 $ 0.0229
-5.99%
$ 34.38 million $ 98,493
Feb 20, 2024 $ 0.0244
-1.34%
$ 36.58 million $ 172,738
Feb 19, 2024 $ 0.0247
+22.62%
$ 37.07 million $ 226,923
Feb 18, 2024 $ 0.0201
+0.97%
$ 30.15 million $ 122,457