WeSendit Historical Data

WSI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0459
-2.84%
$ 68.84 million $ 443,190
Dec 21, 2023 $ 0.0472
-4.59%
$ 70.85 million $ 444,149
Dec 20, 2023 $ 0.0495
-4.05%
$ 74.26 million $ 469,183
Dec 19, 2023 $ 0.0515
+21.62%
$ 77.26 million $ 1.1 million
Dec 18, 2023 $ 0.0422
-5.80%
$ 63.35 million $ 541,319
Dec 17, 2023 $ 0.0448
+8.38%
$ 67.23 million $ 450,187
Dec 16, 2023 $ 0.0414
-5.74%
$ 62.12 million $ 331,684
Dec 15, 2023 $ 0.044
-2.64%
$ 66.05 million $ 582,232
Dec 14, 2023 $ 0.0451
-1.09%
$ 67.6 million $ 514,847
Dec 13, 2023 $ 0.0456
-3.99%
$ 68.35 million $ 570,415
Dec 12, 2023 $ 0.0475
+2.08%
$ 71.21 million $ 552,058
Dec 11, 2023 $ 0.0465
-0.53%
$ 69.76 million $ 534,655
Dec 10, 2023 $ 0.0468
+4.70%
$ 70.14 million $ 624,688
Dec 9, 2023 $ 0.0447
-1.28%
$ 66.99 million $ 587,358
Dec 8, 2023 $ 0.0453
+2.17%
$ 67.99 million $ 743,540
Dec 7, 2023 $ 0.0444
+5.51%
$ 66.54 million $ 569,780
Dec 6, 2023 $ 0.042
-3.26%
$ 63.07 million $ 455,686
Dec 5, 2023 $ 0.0434
-3.89%
$ 65.12 million $ 631,822
Dec 4, 2023 $ 0.045
-4.82%
$ 67.51 million $ 554,515
Dec 3, 2023 $ 0.0472
-0.81%
$ 70.85 million $ 521,174
Dec 2, 2023 $ 0.0476
+4.68%
$ 71.4 million $ 547,340
Dec 1, 2023 $ 0.0453
-0.67%
$ 67.88 million $ 527,681
Nov 30, 2023 $ 0.0456
-2.55%
$ 68.33 million $ 484,652
Nov 29, 2023 $ 0.0467
-4.99%
$ 70.12 million $ 583,038
Nov 28, 2023 $ 0.0492
-3.23%
$ 73.86 million $ 672,708
Nov 27, 2023 $ 0.0509
-5.94%
$ 76.33 million $ 576,630
Nov 26, 2023 $ 0.0541
+22.19%
$ 81.15 million $ 608,347
Nov 25, 2023 $ 0.0443
-16.82%
$ 66.41 million $ 616,667
Nov 24, 2023 $ 0.0532
+21.79%
$ 79.84 million $ 637,416
Nov 23, 2023 $ 0.0437
+13.26%
$ 65.55 million $ 625,259
Nov 22, 2023 $ 0.0386
+8.08%
$ 57.88 million $ 863,435
Nov 21, 2023 $ 0.0357
-17.01%
$ 53.55 million $ 669,849
Nov 20, 2023 $ 0.043
+2.32%
$ 64.53 million $ 802,574
Nov 19, 2023 $ 0.042
-0.02%
$ 63.06 million $ 639,114
Nov 18, 2023 $ 0.0421
-7.53%
$ 63.08 million $ 834,648
Nov 17, 2023 $ 0.0455
+10.81%
$ 68.22 million $ 817,700
Nov 16, 2023 $ 0.041
+5.31%
$ 61.56 million $ 877,376
Nov 15, 2023 $ 0.039
+15.73%
$ 58.45 million $ 584,677
Nov 14, 2023 $ 0.0337
-4.41%
$ 50.51 million $ 416,937
Nov 13, 2023 $ 0.0352
+3.99%
$ 52.84 million $ 931,452
Nov 12, 2023 $ 0.0339
-8.11%
$ 50.81 million $ 792,978
Nov 11, 2023 $ 0.0369
+16.22%
$ 55.3 million $ 991,028
Nov 10, 2023 $ 0.0317
+12.87%
$ 47.58 million $ 899,132
Nov 9, 2023 $ 0.0281
-9.89%
$ 42.15 million $ 902,774
Nov 8, 2023 $ 0.0312
-11.78%
$ 46.78 million $ 723,930
Nov 7, 2023 $ 0.0353
-22.10%
$ 53.02 million $ 847,100
Nov 6, 2023 $ 0.0454
+2.90%
$ 67.97 million $ 502,789
Nov 5, 2023 $ 0.0441
-24.51%
$ 66.16 million $ 354,982
Nov 4, 2023 $ 0.0585
+36.23%
$ 87.68 million $ 42,368
Nov 3, 2023 $ 0.0429
+43.08%
$ 64.36 million $ 509,789