WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.236
-0.41%
$ 354.42 million $ 156,126
Dec 29, 2022 $ 0.237
-2.97%
$ 355.81 million $ 67,620
Dec 28, 2022 $ 0.244
+4.51%
$ 366.5 million $ 151,591
Dec 27, 2022 $ 0.234
+1.27%
$ 350.53 million $ 24,927
Dec 26, 2022 $ 0.231
-4.02%
$ 345.84 million $ 40,254
Dec 25, 2022 $ 0.24
-2.91%
$ 360.32 million $ 15,281
Dec 24, 2022 $ 0.247
+0.58%
$ 371.05 million $ 39,093
Dec 23, 2022 $ 0.246
+0.92%
$ 368.85 million $ 39,698
Dec 22, 2022 $ 0.244
+2.51%
$ 365.54 million $ 54,284
Dec 21, 2022 $ 0.238
+9.74%
$ 356.59 million $ 325,404
Dec 20, 2022 $ 0.217
+5.22%
$ 325.06 million $ 74,634
Dec 19, 2022 $ 0.206
-4.48%
$ 309.23 million $ 220,799
Dec 18, 2022 $ 0.216
+2.62%
$ 324.09 million $ 43,807
Dec 17, 2022 $ 0.215
+1.94%
$ 322.25 million $ 16,555
Dec 16, 2022 $ 0.211
-12.12%
$ 316 million $ 101,712
Dec 15, 2022 $ 0.239
-1.01%
$ 358.97 million $ 15,471
Dec 14, 2022 $ 0.237
-0.79%
$ -- $ 17,539
Dec 13, 2022 $ 0.238
-11.79%
$ 357.64 million $ 104,366
Dec 12, 2022 $ 0.271
+8.06%
$ 405.86 million $ 287,211
Dec 11, 2022 $ 0.25
+12.13%
$ 375.58 million $ 136,927
Dec 10, 2022 $ 0.223
+4.39%
$ 334.81 million $ 54,024
Dec 9, 2022 $ 0.214
-1.18%
$ 320.65 million $ 25,745
Dec 8, 2022 $ 0.215
+0.57%
$ -- $ 17,143
Dec 7, 2022 $ 0.214
-0.19%
$ 320.51 million $ 17,060
Dec 6, 2022 $ 0.214
-4.37%
$ 321.19 million $ 149,740
Dec 5, 2022 $ 0.224
-2.76%
$ 335.82 million $ 97,950
Dec 4, 2022 $ 0.23
+18.67%
$ 345.11 million $ 615,944
Dec 3, 2022 $ 0.194
-10.31%
$ 290.77 million $ 3.28 million
Dec 2, 2022 $ 0.216
+29.24%
$ 324.05 million $ 460,352
Download