Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0182
-1.20%
$27.35 million $115,883
Jun 24, 2023 $0.0184
-3.66%
$27.67 million $104,741
Jun 23, 2023 $0.0192
+4.94%
$28.73 million $101,881
Jun 22, 2023 $0.0183
-7.66%
$27.38 million $109,637
Jun 21, 2023 $0.0198
-1.33%
$29.64 million $90,483
Jun 20, 2023 $0.02
-0.72%
$30.04 million $100,056
Jun 19, 2023 $0.0202
+2.97%
$30.26 million $108,320
Jun 18, 2023 $0.0196
-5.90%
$29.39 million $99,141
Jun 17, 2023 $0.0208
-0.49%
$31.23 million $120,767
Jun 16, 2023 $0.0209
+0.04%
$31.38 million $67,186
Jun 15, 2023 $0.0209
-1.79%
$31.37 million $100,160
Jun 14, 2023 $0.0213
-2.75%
$31.94 million $80,321
Jun 13, 2023 $0.0219
+2.61%
$32.85 million $88,953
Jun 12, 2023 $0.0213
-6.09%
$32.01 million $124,674
Jun 11, 2023 $0.0227
-0.73%
$34.09 million $84,566
Jun 10, 2023 $0.0229
-9.15%
$34.33 million $102,120
Jun 9, 2023 $0.0252
-0.91%
$37.78 million $84,393
Jun 8, 2023 $0.0254
-1.44%
$38.13 million $118,315
Jun 7, 2023 $0.0258
-7.42%
$38.69 million $236,589
Jun 6, 2023 $0.0279
+0.74%
$41.79 million $97,426
Jun 5, 2023 $0.0277
-9.53%
$41.48 million $135,214
Jun 4, 2023 $0.0306
-0.67%
$45.85 million $116,449
Jun 3, 2023 $0.0308
+0.90%
$46.15 million $160,279
Jun 2, 2023 $0.0483
+0.02%
$72.52 million $38,548
Jun 1, 2023 $0.0483
+16.53%
$72.51 million $57,870
May 31, 2023 $0.0415
-2.88%
$62.22 million $137,865
May 30, 2023 $0.0427
+2.57%
$64.07 million $234,951
May 29, 2023 $0.0416
+3.53%
$62.46 million $98,807
May 28, 2023 $0.0402
+2.88%
$60.32 million $143,261
May 27, 2023 $0.0391
+1.86%
$58.63 million $128,419
May 26, 2023 $0.0384
+5.78%
$57.57 million $195,600
May 25, 2023 $0.0363
-0.50%
$54.42 million $127,282
May 24, 2023 $0.0365
-9.04%
$54.72 million $125,155
May 23, 2023 $0.0401
+16.13%
$60.13 million $782,462
May 22, 2023 $0.0345
-1.60%
$51.78 million $129,013
May 21, 2023 $0.0351
-2.62%
$52.62 million $114,206
May 20, 2023 $0.036
+0.52%
$54.04 million $126,122
May 19, 2023 $0.0358
-0.05%
$53.74 million $122,858
May 18, 2023 $0.0358
-2.13%
$53.76 million $130,736
May 17, 2023 $0.0366
-2.83%
$54.94 million $94,611
May 16, 2023 $0.0377
+2.49%
$56.54 million $169,583
May 15, 2023 $0.0368
+0.46%
$55.17 million $124,749
May 14, 2023 $0.0366
-1.43%
$54.91 million $208,242
May 13, 2023 $0.0372
+3.18%
$55.73 million $215,800
May 12, 2023 $0.036
-2.84%
$54.01 million $133,343
May 11, 2023 $0.0371
-2.12%
$55.59 million $135,437
May 10, 2023 $0.0379
+1.50%
$56.79 million $165,903
May 9, 2023 $0.0373
-4.54%
$55.92 million $99,181
May 8, 2023 $0.039
-7.15%
$58.57 million $161,517
May 7, 2023 $0.042
-2.67%
$63.07 million $138,147