Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.0178
-1.04%
$26.69 million $59,675
Aug 13, 2023 $0.018
-0.99%
$26.96 million $57,351
Aug 12, 2023 $0.0182
-0.31%
$27.23 million $57,194
Aug 11, 2023 $0.0182
-3.51%
$27.31 million $62,560
Aug 10, 2023 $0.0189
-4.43%
$28.31 million $84,326
Aug 9, 2023 $0.0197
-1.90%
$29.62 million $66,035
Aug 8, 2023 $0.0201
-0.72%
$30.19 million $58,161
Aug 7, 2023 $0.0203
-1.29%
$30.41 million $91,338
Aug 6, 2023 $0.0205
-1.97%
$30.8 million $88,470
Aug 5, 2023 $0.0209
-4.03%
$31.42 million $119,409
Aug 4, 2023 $0.0218
+11.00%
$32.73 million $170,962
Aug 3, 2023 $0.0197
-0.56%
$29.49 million $82,355
Aug 2, 2023 $0.0198
-3.61%
$29.66 million $80,314
Aug 1, 2023 $0.0205
-2.21%
$30.77 million $59,654
Jul 31, 2023 $0.021
-0.53%
$31.46 million $58,986
Jul 30, 2023 $0.0211
-1.47%
$31.62 million $31,440
Jul 29, 2023 $0.0214
-0.38%
$32.09 million $43,358
Jul 28, 2023 $0.0215
+0.16%
$32.21 million $86,222
Jul 27, 2023 $0.0214
-0.13%
$32.16 million $67,084
Jul 26, 2023 $0.0215
+0.04%
$32.2 million $77,757
Jul 25, 2023 $0.0215
-0.89%
$32.19 million $73,592
Jul 24, 2023 $0.0217
-0.42%
$32.48 million $127,517
Jul 23, 2023 $0.0217
+1.76%
$32.61 million $98,383
Jul 22, 2023 $0.0214
+5.13%
$32.05 million $180,253
Jul 21, 2023 $0.0203
+12.34%
$30.48 million $130,283
Jul 20, 2023 $0.0181
-0.84%
$27.13 million $99,039
Jul 19, 2023 $0.0182
-1.06%
$27.36 million $77,328
Jul 18, 2023 $0.0184
+3.71%
$27.65 million $91,824
Jul 17, 2023 $0.0178
-3.26%
$26.66 million $82,271
Jul 16, 2023 $0.0184
-1.98%
$27.57 million $111,498
Jul 15, 2023 $0.0188
-1.84%
$28.13 million $91,177
Jul 14, 2023 $0.0191
-3.24%
$28.66 million $113,464
Jul 13, 2023 $0.0197
+1.32%
$29.61 million $95,450
Jul 12, 2023 $0.0195
-1.19%
$29.23 million $105,638
Jul 11, 2023 $0.0197
+3.74%
$29.58 million $86,407
Jul 10, 2023 $0.019
+3.92%
$28.51 million $104,294
Jul 9, 2023 $0.0183
+1.52%
$27.44 million $93,644
Jul 8, 2023 $0.018
-1.16%
$27.03 million $86,587
Jul 7, 2023 $0.0182
+5.69%
$27.35 million $117,174
Jul 6, 2023 $0.0172
-0.57%
$25.87 million $177,097
Jul 5, 2023 $0.0173
-0.14%
$26.02 million $73,590
Jul 4, 2023 $0.0174
-0.84%
$26.06 million $93,623
Jul 3, 2023 $0.0175
+1.75%
$26.27 million $147,265
Jul 2, 2023 $0.0172
-1.12%
$25.82 million $79,676
Jul 1, 2023 $0.0174
+1.38%
$26.11 million $99,251
Jun 30, 2023 $0.0172
+1.22%
$25.76 million $99,447
Jun 29, 2023 $0.017
-0.94%
$25.45 million $85,350
Jun 28, 2023 $0.0171
-4.46%
$25.69 million $111,484
Jun 27, 2023 $0.0179
+0.79%
$26.89 million $100,786
Jun 26, 2023 $0.0178
-2.47%
$26.68 million $103,049