WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00125
-0.04%
$ 1.05 million $ 14,832
Jan 15, 2026 $ 0.00125
-0.59%
$ 1.04 million $ 16,658
Jan 14, 2026 $ 0.00126
+0.83%
$ 1.05 million $ 23,509
Jan 13, 2026 $ 0.00125
+8.57%
$ 1.04 million $ 17,799
Jan 12, 2026 $ 0.00115
+0.91%
$ 958,590 $ 17,536
Jan 11, 2026 $ 0.00114
+3.52%
$ 947,741 $ 18,183
Jan 10, 2026 $ 0.0011
+0.80%
$ 915,524 $ 13,394
Jan 9, 2026 $ 0.0011
+1.10%
$ 910,148 $ 13,010
Jan 8, 2026 $ 0.00109
-1.56%
$ 902,260 $ 12,407
Jan 7, 2026 $ 0.0011
-0.32%
$ 916,305 $ 9,939
Jan 6, 2026 $ 0.00111
+0.82%
$ 918,421 $ 15,582
Jan 5, 2026 $ 0.0011
+5.85%
$ 909,198 $ 16,935
Jan 4, 2026 $ 0.00103
+0.75%
$ 857,417 $ 12,764
Jan 3, 2026 $ 0.00103
+0.38%
$ 850,198 $ 12,187
Jan 2, 2026 $ 0.00102
+1.92%
$ 847,708 $ 14,660
Jan 1, 2026 $ 0.001
+6.73%
$ 830,309 $ 57,829
Dec 31, 2025 $ 0.000941
-0.64%
$ 776,642 $ 46,886
Dec 30, 2025 $ 0.000946
+8.54%
$ 778,014 $ 55,785
Dec 29, 2025 $ 0.00088
-1.10%
$ 717,204 $ 25,066
Dec 28, 2025 $ 0.000888
+1.42%
$ 732,145 $ 24,511
Dec 27, 2025 $ 0.000877
+0.93%
$ 720,499 $ 28,797
Dec 26, 2025 $ 0.000866
-1.82%
$ 715,303 $ 21,772
Dec 25, 2025 $ 0.000889
+0.01%
$ 726,542 $ 11,516
Dec 24, 2025 $ 0.000892
-0.08%
$ 731,858 $ 25,947
Dec 23, 2025 $ 0.000893
-1.70%
$ 735,191 $ 19,565
Dec 22, 2025 $ 0.00091
+0.29%
$ 748,304 $ 22,330
Dec 21, 2025 $ 0.000904
-0.35%
$ 747,696 $ 21,101
Dec 20, 2025 $ 0.000906
+0.13%
$ 746,022 $ 17,164
Dec 19, 2025 $ 0.000904
+3.63%
$ 746,435 $ 17,803
Dec 18, 2025 $ 0.000868
-0.81%
$ 714,827 $ 41,467
Dec 17, 2025 $ 0.000889
-1.12%
$ 731,308 $ 26,558
Dec 16, 2025 $ 0.000912
+1.53%
$ -- $ 17,148
Dec 15, 2025 $ 0.000901
-2.62%
$ 742,160 $ 19,458
Dec 14, 2025 $ 0.000918
+2.06%
$ 753,851 $ 15,769
Dec 13, 2025 $ 0.000894
-0.46%
$ 734,091 $ 13,317
Dec 12, 2025 $ 0.000878
-1.03%
$ -- $ 10,338
Dec 11, 2025 $ 0.000876
-1.60%
$ -- $ 9,454
Dec 10, 2025 $ 0.000888
-0.47%
$ -- $ 8,918
Dec 9, 2025 $ 0.000896
+0.48%
$ 735,059 $ 8,857
Dec 8, 2025 $ 0.000878
-2.95%
$ 719,699 $ 7,066
Dec 7, 2025 $ 0.000889
-0.89%
$ 729,228 $ 6,354
Dec 6, 2025 $ 0.000899
-0.37%
$ -- $ 5,846
Dec 5, 2025 $ 0.000903
+1.46%
$ 740,156 $ 3,735
Dec 4, 2025 $ 0.000907
-2.25%
$ 743,322 $ 1,525
Dec 3, 2025 $ 0.000928
+1.96%
$ 764,054 $ 8,287
Dec 2, 2025 $ 0.000922
-1.23%
$ 758,718 $ 5,680
Dec 1, 2025 $ 0.000931
-3.22%
$ 766,506 $ 10,166
Nov 30, 2025 $ 0.000973
+0.89%
$ -- $ 8,112
Nov 29, 2025 $ 0.000958
-0.26%
$ 787,960 $ 7,837
Nov 28, 2025 $ 0.000968
+11.29%
$ 795,701 $ 7,776