Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000467
-3.19%
$389,776 $12,700
Mar 19, 2026 $0.000482
-7.92%
$404,715 $12,463
Mar 18, 2026 $0.000524
+0.36%
$438,772 $16,759
Mar 17, 2026 $0.000522
+5.66%
$437,105 $12,243
Mar 16, 2026 $0.000494
-0.71%
$412,092 $11,366
Mar 15, 2026 $0.000497
+1.59%
$415,457 $11,151
Mar 14, 2026 $0.00049
-0.71%
$409,078 $7,966
Mar 13, 2026 $0.000493
+1.13%
$411,895 $10,712
Mar 12, 2026 $0.000488
-0.25%
$407,333 $9,772
Mar 11, 2026 $0.000489
+0.89%
$409,328 $9,901
Mar 10, 2026 $0.000484
+1.89%
$404,872 $9,230
Mar 9, 2026 $0.000475
+2.37%
$397,451 $12,422
Mar 8, 2026 $0.000464
-1.21%
$388,247 $8,916
Mar 7, 2026 $0.00047
-0.03%
$392,963 $11,683
Mar 6, 2026 $0.00047
-4.64%
$392,991 $11,949
Mar 5, 2026 $0.000493
-1.01%
$412,287 $9,349
Mar 4, 2026 $0.000498
+2.90%
$416,704 $11,601
Mar 3, 2026 $0.000485
+0.33%
$405,856 $9,159
Mar 2, 2026 $0.000484
+1.28%
$405,474 $15,911
Mar 1, 2026 $0.000478
-0.27%
$400,267 $11,237
Feb 28, 2026 $0.000479
+1.46%
$401,533 $12,995
Feb 27, 2026 $0.000473
-3.06%
$395,531 $13,470
Feb 26, 2026 $0.000487
-1.46%
$408,497 $9,354
Feb 25, 2026 $0.000495
+7.98%
$414,515 $14,021
Feb 24, 2026 $0.000458
-0.69%
$383,896 $15,983
Feb 23, 2026 $0.000461
-6.15%
$386,365 $21,652
Feb 22, 2026 $0.000492
-1.23%
$412,270 $11,855
Feb 21, 2026 $0.000498
+0.29%
$417,073 $8,558
Feb 20, 2026 $0.000496
-0.07%
$416,649 $11,467
Feb 19, 2026 $0.000498
+2.70%
$418,154 $17,120
Feb 18, 2026 $0.000485
-3.33%
$407,148 $10,213
Feb 17, 2026 $0.0005
-3.79%
$420,469 $9,848
Feb 16, 2026 $0.00052
+4.65%
$435,554 $16,936
Feb 15, 2026 $0.000487
-5.93%
$409,400 $11,815
Feb 14, 2026 $0.000512
+0.79%
$430,066 $9,384
Feb 13, 2026 $0.000508
-15.87%
$412,043 $55,579
Feb 12, 2026 $0.000604
-6.52%
$498,868 $14,023
Feb 11, 2026 $0.000646
-1.38%
$534,009 $11,064
Feb 10, 2026 $0.000655
-3.80%
$540,953 $13,699
Feb 9, 2026 $0.000681
+2.68%
$562,251 $13,227
Feb 8, 2026 $0.000663
-2.55%
$547,291 $11,269
Feb 7, 2026 $0.000681
-3.57%
$562,148 $21,706
Feb 6, 2026 $0.000706
+8.69%
$582,854 $21,495
Feb 5, 2026 $0.00065
-13.45%
$536,636 $18,482
Feb 4, 2026 $0.000752
-10.60%
$622,222 $14,766
Feb 3, 2026 $0.000841
-8.42%
$696,351 $26,602
Feb 2, 2026 $0.000918
+20.46%
$755,885 $13,082
Feb 1, 2026 $0.000762
-2.23%
$627,223 $15,546
Jan 31, 2026 $0.00078
-7.05%
$641,436 $19,658
Jan 30, 2026 $0.000839
-7.85%
$690,184 $15,222