WeSendit Historical Data

WSI Page 4
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:38 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:37 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:36 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:35 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:34 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:33 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:32 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:31 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:30 PM $ 0.000394
+0.00%
$ 333,022 $ 34
9:29 PM $ 0.0004
+0.00%
$ 338,147 $ 25
9:28 PM $ 0.0004
+0.00%
$ 338,147 $ 25
9:27 PM $ 0.0004
+0.00%
$ 338,147 $ 25
9:26 PM $ 0.0004
+0.00%
$ 338,147 $ 25
9:25 PM $ 0.0004
+0.00%
$ 338,147 $ 25
9:24 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:23 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:22 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:21 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:20 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:19 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:18 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:17 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:16 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:15 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:14 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:13 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:12 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:11 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:10 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:09 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:08 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:07 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:06 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:05 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:04 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:03 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:02 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:01 PM $ 0.0004
+0.00%
$ 337,928 $ 25
9:00 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:59 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:58 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:57 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:56 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:55 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:54 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:53 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:52 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:51 PM $ 0.0004
+0.00%
$ 337,928 $ 25
8:50 PM $ 0.0004
+0.00%
$ 337,928 $ 25