Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000876
-1.60%
$-- $9,454
Dec 10, 2025 $0.000888
-0.47%
$-- $8,918
Dec 9, 2025 $0.000896
+0.48%
$735,059 $8,857
Dec 8, 2025 $0.000878
-2.95%
$719,699 $7,066
Dec 7, 2025 $0.000889
-0.89%
$729,228 $6,354
Dec 6, 2025 $0.000899
-0.37%
$-- $5,846
Dec 5, 2025 $0.000903
+1.46%
$740,156 $3,735
Dec 4, 2025 $0.000907
-2.25%
$743,322 $1,525
Dec 3, 2025 $0.000928
+1.96%
$764,054 $8,287
Dec 2, 2025 $0.000922
-1.23%
$758,718 $5,680
Dec 1, 2025 $0.000931
-3.22%
$766,506 $10,166
Nov 30, 2025 $0.000973
+0.89%
$-- $8,112
Nov 29, 2025 $0.000958
-0.26%
$787,960 $7,837
Nov 28, 2025 $0.000968
+11.29%
$795,701 $7,776
Nov 27, 2025 $0.000869
+55.27%
$-- $1,469
Nov 26, 2025 $0.000871
+7.69%
$712,146 $1,321
Nov 25, 2025 $0.000809
+0.00%
$699,951 $446
Nov 24, 2025 $0.000809
-3.30%
$662,161 $15,008
Nov 23, 2025 $0.000842
+1.36%
$684,433 $13,764
Nov 22, 2025 $0.000835
+5.43%
$678,752 $12,663
Nov 21, 2025 $0.00086
+10.31%
$639,351 $10,386
Nov 20, 2025 $0.00086
+0.00%
$636,219 $3,899
Nov 19, 2025 $0.00086
+7.30%
$697,899 $1,105
Nov 18, 2025 $0.00086
+0.00%
$649,716 $21,289
Nov 17, 2025 $0.000789
-14.12%
$645,708 $18,391
Nov 16, 2025 $0.000904
-0.55%
$703,637 $7,621
Nov 15, 2025 $0.000904
-0.29%
$738,856 $6,837
Nov 14, 2025 $0.000906
+5.40%
$741,827 $5,620
Nov 13, 2025 $0.000934
+8.56%
$767,072 $3,717
Nov 12, 2025 $0.00086
-28.33%
$705,343 $6
Nov 11, 2025 $0.0012
+53.65%
$983,446 $146
Nov 10, 2025 $0.000781
-2.43%
$639,201 $120
Nov 9, 2025 $0.0008
+2.49%
$655,074 $10
Nov 8, 2025 $0.00101
+2.28%
$824,479 $90
Nov 7, 2025 $0.000969
+7.99%
$787,547 $68
Nov 6, 2025 $0.000896
+14.74%
$728,131 $34
Nov 5, 2025 $0.000834
+6.75%
$674,766 $199
Nov 4, 2025 $0.000838
-23.86%
$677,985 $168
Nov 3, 2025 $0.0011
+0.80%
$890,842 $82
Nov 2, 2025 $0.00109
-0.80%
$886,925 $90
Nov 1, 2025 $0.0011
+0.00%
$895,788 $19
Oct 31, 2025 $0.0011
-2.02%
$895,631 $23
Oct 30, 2025 $0.0011
-17.91%
$909,496 $61
Oct 29, 2025 $0.0012
-10.17%
$978,306 $6
Oct 28, 2025 $0.00116
-4.74%
$941,523 $20
Oct 27, 2025 $0.00124
-11.08%
$1.01 million $18
Oct 26, 2025 $0.00139
+0.00%
$1.13 million $0
Oct 25, 2025 $0.00139
+0.64%
$1.13 million $0
Oct 24, 2025 $0.00138
+24.27%
$1.12 million $58
Oct 23, 2025 $0.00111
+0.00%
$904,178 $54