WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00135
+1.76%
$ 1.03 million $ 70,260
Jun 30, 2025 $ 0.00133
+1.98%
$ 1.01 million $ 84,956
Jun 29, 2025 $ 0.00131
+1.25%
$ 986,423 $ 70,629
Jun 28, 2025 $ 0.00129
-0.23%
$ 974,548 $ 66,641
Jun 27, 2025 $ 0.00129
-3.42%
$ 977,911 $ 60,857
Jun 26, 2025 $ 0.00134
+0.65%
$ 1.01 million $ 63,980
Jun 25, 2025 $ 0.00133
-1.66%
$ 1.01 million $ 70,013
Jun 24, 2025 $ 0.00135
-0.48%
$ 1.01 million $ 68,550
Jun 23, 2025 $ 0.00136
+3.97%
$ 1.01 million $ 59,968
Jun 22, 2025 $ 0.00131
-5.16%
$ 974,950 $ 74,150
Jun 21, 2025 $ 0.00138
-8.54%
$ 1.03 million $ 96,657
Jun 20, 2025 $ 0.00151
-3.20%
$ 1.13 million $ 107,672
Jun 19, 2025 $ 0.00156
-4.09%
$ 1.17 million $ 158,471
Jun 18, 2025 $ 0.00163
-2.84%
$ 1.22 million $ 150,587
Jun 17, 2025 $ 0.00166
-7.06%
$ 1.24 million $ 114,301
Jun 16, 2025 $ 0.00178
-1.33%
$ 1.31 million $ 152,561
Jun 15, 2025 $ 0.00181
-1.35%
$ 1.33 million $ 72,805
Jun 14, 2025 $ 0.00183
+0.15%
$ 1.35 million $ 150,056
Jun 13, 2025 $ 0.00183
-0.88%
$ 1.34 million $ 123,457
Jun 12, 2025 $ 0.00184
-3.01%
$ 1.36 million $ 144,647
Jun 11, 2025 $ 0.0019
-1.66%
$ 1.4 million $ 146,854
Jun 10, 2025 $ 0.00193
-1.20%
$ 1.42 million $ 136,599
Jun 9, 2025 $ 0.00196
-0.35%
$ 1.44 million $ 153,203
Jun 8, 2025 $ 0.00196
-3.69%
$ 1.45 million $ 160,519
Jun 7, 2025 $ 0.00204
-0.15%
$ 1.5 million $ 132,644
Jun 6, 2025 $ 0.00204
-0.95%
$ 1.5 million $ 143,318
Jun 5, 2025 $ 0.00206
-6.51%
$ 1.52 million $ 131,027
Jun 4, 2025 $ 0.0022
+0.31%
$ 1.62 million $ 120,183
Jun 3, 2025 $ 0.0022
-0.70%
$ 1.62 million $ 161,342
Jun 2, 2025 $ 0.00221
-1.06%
$ 1.63 million $ 143,780
Jun 1, 2025 $ 0.00224
+5.80%
$ 1.64 million $ 90,901
May 31, 2025 $ 0.00211
-1.96%
$ 1.55 million $ 122,691
May 30, 2025 $ 0.00216
-2.09%
$ 1.59 million $ 109,358
May 29, 2025 $ 0.0022
+1.96%
$ 1.62 million $ 115,085
May 28, 2025 $ 0.00216
+1.21%
$ 1.58 million $ 134,032
May 27, 2025 $ 0.00213
+0.23%
$ 1.56 million $ 94,132
May 26, 2025 $ 0.00213
+12.73%
$ 1.55 million $ 114,820
May 25, 2025 $ 0.00189
-1.53%
$ 1.38 million $ 110,702
May 24, 2025 $ 0.00192
-0.24%
$ 1.4 million $ 106,377
May 23, 2025 $ 0.00192
-0.02%
$ 1.4 million $ 97,360
May 22, 2025 $ 0.00192
+6.26%
$ 1.4 million $ 55,727
May 21, 2025 $ 0.00181
+9.51%
$ 1.31 million $ 68,650
May 20, 2025 $ 0.00165
+18.13%
$ 1.19 million $ 92,631
May 19, 2025 $ 0.0014
+1.86%
$ 1.01 million $ 40,697
May 18, 2025 $ 0.00137
-1.83%
$ 990,806 $ 44,418
May 17, 2025 $ 0.0014
+0.83%
$ 1.01 million $ 41,974
May 16, 2025 $ 0.00139
-0.80%
$ 995,233 $ 47,548
May 15, 2025 $ 0.0014
+3.53%
$ 1 million $ 44,966
May 14, 2025 $ 0.00135
-5.59%
$ 968,093 $ 41,965
May 13, 2025 $ 0.00143
+2.32%
$ 1.02 million $ 49,247