WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000978
+0.55%
$ 771,927 $ 11,273
Sep 2, 2025 $ 0.000973
+0.97%
$ 781,886 $ 11,976
Sep 1, 2025 $ 0.000963
-3.35%
$ 771,850 $ 11,484
Aug 31, 2025 $ 0.000994
-0.47%
$ 798,943 $ 11,065
Aug 30, 2025 $ 0.000999
+1.13%
$ 799,288 $ 11,785
Aug 29, 2025 $ 0.000996
-0.06%
$ 795,551 $ 12,140
Aug 28, 2025 $ 0.000997
-1.92%
$ 796,682 $ 12,820
Aug 27, 2025 $ 0.00101
-2.79%
$ 813,207 $ 11,621
Aug 26, 2025 $ 0.00104
+0.51%
$ 832,906 $ 11,683
Aug 25, 2025 $ 0.00103
+0.18%
$ 828,652 $ 10,807
Aug 24, 2025 $ 0.00103
-1.51%
$ 825,336 $ 5,608
Aug 23, 2025 $ 0.00105
-1.84%
$ 836,454 $ 11,278
Aug 22, 2025 $ 0.00106
+1.46%
$ 855,268 $ 12,356
Aug 21, 2025 $ 0.00105
-1.16%
$ 840,245 $ 11,075
Aug 20, 2025 $ 0.00112
+5.50%
$ 848,055 $ 11,426
Aug 19, 2025 $ 0.00106
+0.35%
$ 849,031 $ 11,214
Aug 18, 2025 $ 0.00105
-3.86%
$ 846,306 $ 13,055
Aug 17, 2025 $ 0.0011
+0.00%
$ 880,261 $ 6,086
Aug 16, 2025 $ 0.00109
-1.77%
$ 881,159 $ 5,592
Aug 15, 2025 $ 0.00111
+0.73%
$ 897,029 $ 10,718
Aug 14, 2025 $ 0.00111
-1.54%
$ 882,309 $ 1,965
Aug 13, 2025 $ 0.00112
-1.51%
$ 896,323 $ 25,872
Aug 12, 2025 $ 0.00114
+1.94%
$ 910,161 $ 30,315
Aug 11, 2025 $ 0.00112
-0.70%
$ 893,629 $ 26,848
Aug 10, 2025 $ 0.00113
+0.24%
$ 900,527 $ 21,993
Aug 9, 2025 $ 0.00113
-1.31%
$ 898,458 $ 27,177
Aug 8, 2025 $ 0.00114
+1.26%
$ 904,493 $ 32,972
Aug 7, 2025 $ 0.00113
-5.92%
$ 895,866 $ 79,301
Aug 6, 2025 $ 0.0012
-0.31%
$ 953,774 $ 92,657
Aug 5, 2025 $ 0.0012
-2.50%
$ 956,058 $ 104,718
Aug 4, 2025 $ 0.00123
+2.59%
$ 973,600 $ 93,156
Aug 3, 2025 $ 0.0012
-91.18%
$ 949,044 $ 100,573
Aug 2, 2025 $ 0.00934
+664.18%
$ 7.02 million $ 20,652
Aug 1, 2025 $ 0.00124
+2.97%
$ 969,905 $ 93,489
Jul 31, 2025 $ 0.00121
-4.85%
$ 958,617 $ 90,618
Jul 30, 2025 $ 0.00127
-0.92%
$ 1.01 million $ 112,764
Jul 29, 2025 $ 0.00128
-5.26%
$ 1.02 million $ 97,684
Jul 28, 2025 $ 0.00135
-2.12%
$ 1.07 million $ 94,441
Jul 27, 2025 $ 0.00138
+2.42%
$ 1.1 million $ 94,998
Jul 26, 2025 $ 0.00135
+0.72%
$ 1.07 million $ 92,141
Jul 25, 2025 $ 0.00134
-0.52%
$ 1.06 million $ 91,171
Jul 24, 2025 $ 0.00135
-1.50%
$ 1.06 million $ 86,155
Jul 23, 2025 $ 0.00137
-2.06%
$ 1.08 million $ 99,265
Jul 22, 2025 $ 0.0014
+1.64%
$ 1.1 million $ 92,562
Jul 21, 2025 $ 0.00138
-2.03%
$ 1.09 million $ 95,185
Jul 20, 2025 $ 0.00141
+3.06%
$ 1.11 million $ 136,316
Jul 19, 2025 $ 0.00137
+5.14%
$ 1.07 million $ 87,079
Jul 18, 2025 $ 0.0013
+0.99%
$ 1.02 million $ 91,259
Jul 17, 2025 $ 0.00129
+7.04%
$ 1.01 million $ 112,874
Jul 16, 2025 $ 0.0012
-0.79%
$ 941,831 $ 105,781