dark aura Historical Data

shadow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅875
+0.00%
$ 8,690 $ 71
Yesterday $ 0.0₅891
+25.71%
$ 8,844 $ 47
Jul 13, 2026 $ 0.0₅709
-5.58%
$ 7,042 $ 122
Jul 12, 2026 $ 0.0₅749
+5.78%
$ 7,458 $ 11
Jul 11, 2026 $ 0.0₅717
+1.10%
$ -- $ 13
Jul 10, 2026 $ 0.0₅706
-0.43%
$ 7,012 $ 10
Jul 9, 2026 $ 0.0₅711
-2.04%
$ 7,060 $ 74
Jul 8, 2026 $ 0.0₅727
-10.79%
$ 7,221 $ 236
Jul 7, 2026 $ 0.0₅949
-3.23%
$ 9,424 $ 1,647
Jul 6, 2026 $ 0.0₅988
-0.52%
$ 9,811 $ 124
Jul 5, 2026 $ 0.0₅834
+3.90%
$ -- $ 497
Jul 4, 2026 $ 0.0₅902
-5.14%
$ -- $ 503
Jul 3, 2026 $ 0.0₅948
-13.18%
$ 9,412 $ 1,366
Jul 2, 2026 $ 0.0₅952
-8.77%
$ 9,456 $ 366
Jul 1, 2026 $ 0.0₅846
-22.62%
$ 8,402 $ 736
Jun 30, 2026 $ 0.000011
-7.91%
$ 10,950 $ 771
Jun 29, 2026 $ 0.0000117
-3.81%
$ -- $ 445
Jun 28, 2026 $ 0.0000115
-1.32%
$ 11,446 $ 695
Jun 27, 2026 $ 0.0000121
-7.19%
$ 12,056 $ 450
Jun 26, 2026 $ 0.0000132
+15.43%
$ 13,096 $ 466
Jun 25, 2026 $ 0.0000116
-31.56%
$ 11,608 $ 1,561
Jun 24, 2026 $ 0.000017
-22.49%
$ 16,950 $ 2,089
Jun 23, 2026 $ 0.0000219
-39.50%
$ 21,826 $ 4,029
Jun 22, 2026 $ 0.0000372
+9.19%
$ 37,065 $ 7,793
Jun 21, 2026 $ 0.0000319
-31.95%
$ 31,839 $ 10,200
Jun 20, 2026 $ 0.0000473
+108.05%
$ 47,120 $ 43,862
Jun 19, 2026 $ 0.0000263
+164.72%
$ 26,224 $ 13,073
Jun 18, 2026 $ 0.0000113
+157.64%
$ 11,228 $ 7,524
May 22, 2026 $ 0.0₅554
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅552
+0.00%
$ -- $ 38
May 20, 2026 $ 0.0₅544
+0.00%
$ -- $ 111
May 19, 2026 $ 0.0₅582
+0.00%
$ -- $ 73
May 16, 2026 $ 0.0₅704
+12.81%
$ -- $ 340
May 15, 2026 $ 0.0₅646
+0.00%
$ -- $ 54
May 14, 2026 $ 0.0₅654
-1.55%
$ -- $ 431
May 13, 2026 $ 0.0₅662
-17.14%
$ 6,603 $ 1,310
May 12, 2026 $ 0.0₅801
+2.50%
$ 7,991 $ 1,156
May 11, 2026 $ 0.0₅782
-1.40%
$ 7,798 $ 3,039
May 10, 2026 $ 0.0₅798
-29.34%
$ 7,957 $ 9,178
May 9, 2026 $ 0.0000114
+76.56%
$ 11,381 $ 38,049
Download