dark aura Historical Data

shadow
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅889
+0.00%
$ 8,825 $ 38
Today, at 1 AM $ 0.0₅889
+0.00%
$ 8,825 $ 38
Yesterday, at 11 PM $ 0.0₅891
+0.00%
$ 8,844 $ 47
Yesterday, at 5 PM $ 0.0₅878
+0.00%
$ 8,718 $ 65
Yesterday, at 4 PM $ 0.0₅891
+0.00%
$ 8,845 $ 107
Yesterday, at 2 PM $ 0.0₅856
+0.00%
$ 8,495 $ 158
Yesterday, at 8 AM $ 0.0₅834
+0.00%
$ 8,280 $ 166
Yesterday, at 4 AM $ 0.0₅84
+0.00%
$ 8,340 $ 180
Yesterday, at 3 AM $ 0.0₅837
+0.00%
$ 8,312 $ 169
Yesterday, at 12 AM $ 0.0₅709
+0.00%
$ 7,035 $ 137
Jul 13, 6 PM $ 0.0₅709
+0.00%
$ 7,042 $ 122
Jul 13, 5 PM $ 0.0₅72
-1.47%
$ 7,153 $ 118
Jul 13, 4 PM $ 0.0₅752
+0.00%
$ 7,463 $ 43
Jul 13, 10 AM $ 0.0₅753
+0.00%
$ 7,478 $ 31
Jul 13, 7 AM $ 0.0₅746
+0.00%
$ 7,411 $ 11
Jul 13, 12 AM $ 0.0₅751
+0.00%
$ -- $ 12
Jul 12, 10 PM $ 0.0₅749
+0.00%
$ 7,441 $ 11
Jul 12, 5 PM $ 0.0₅754
+5.31%
$ 7,482 $ 1
Jul 12, 3 AM $ 0.0₅709
+0.01%
$ 7,037 $ 8
Jul 12, 2 AM $ 0.0₅708
+0.00%
$ 7,035 $ 8
Jul 11, 5 PM $ 0.0₅717
+0.00%
$ 7,124 $ 13
Jul 11, 4 PM $ 0.0₅715
+0.00%
$ 7,104 $ 13
Jul 11, 6 AM $ 0.0₅71
+0.00%
$ 7,046 $ 9
Jul 10, 8 PM $ 0.0₅706
+0.00%
$ 7,012 $ 10
Jul 10, 4 PM $ 0.0₅706
+0.00%
$ 7,014 $ 9
Jul 10, 1 PM $ 0.0₅719
+0.00%
$ 7,137 $ 7
Jul 10, 10 AM $ 0.0₅723
+0.00%
$ 7,174 $ 28
Jul 10, 3 AM $ 0.0₅718
+0.00%
$ 7,124 $ 29
Jul 10, 12 AM $ 0.0₅709
+0.00%
$ 7,042 $ 68
Jul 9, 10 PM $ 0.0₅711
+0.00%
$ 7,060 $ 74
Jul 9, 9 PM $ 0.0₅711
-0.03%
$ 7,064 $ 74
Jul 9, 12 PM $ 0.0₅712
+0.00%
$ 7,072 $ 53
Jul 9, 10 AM $ 0.0₅718
+0.00%
$ 7,126 $ 49
Jul 9, 6 AM $ 0.0₅722
+0.00%
$ 7,164 $ 160
Jul 9, 3 AM $ 0.0₅707
+0.00%
$ 7,018 $ 185
Jul 9, 2 AM $ 0.0₅709
-2.01%
$ 7,038 $ 212
Jul 9, 12 AM $ 0.0₅726
+0.00%
$ 7,206 $ 199
Jul 8, 11 PM $ 0.0₅727
+0.00%
$ 7,221 $ 236
Jul 8, 7 PM $ 0.0₅724
+0.00%
$ 7,190 $ 533
Jul 8, 10 AM $ 0.0₅721
+0.00%
$ 7,161 $ 1,743
Jul 8, 7 AM $ 0.0₅755
-1.99%
$ 7,497 $ 1,755
Jul 8, 4 AM $ 0.0₅787
+0.00%
$ 7,811 $ 1,749
Jul 8, 3 AM $ 0.0₅802
+0.00%
$ 7,963 $ 1,783
Jul 8, 12 AM $ 0.0₅797
-2.28%
$ 7,910 $ 1,747
Jul 7, 10 PM $ 0.0₅949
+0.00%
$ 9,424 $ 1,647
Jul 7, 8 PM $ 0.0₅955
+0.00%
$ 9,485 $ 1,708
Jul 7, 6 PM $ 0.0₅96
+0.00%
$ 9,535 $ 1,716
Jul 7, 5 PM $ 0.0₅966
+0.00%
$ 9,594 $ 1,778
Jul 7, 4 PM $ 0.0₅966
-0.56%
$ 9,595 $ 1,779
Jul 7, 3 PM $ 0.0000105
-14.08%
$ 10,441 $ 1,704
Download