dark aura Historical Data

shadow
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₅759
+0.00%
$ 7,572 $ 8,157
1:32 AM $ 0.0₅774
+0.00%
$ 7,718 $ 8,601
1:23 AM $ 0.0₅773
+0.00%
$ 7,708 $ 8,723
1:19 AM $ 0.0₅778
+0.00%
$ 7,756 $ 8,751
1:18 AM $ 0.0₅781
+0.00%
$ 7,756 $ 8,751
1:05 AM $ 0.0₅817
+0.00%
$ 8,173 $ 8,816
1:02 AM $ 0.0₅819
+0.00%
$ 8,173 $ 9,096
12:55 AM $ 0.0₅827
+0.00%
$ 8,122 $ 9,117
12:39 AM $ 0.0₅814
+0.00%
$ 8,122 $ 9,201
12:22 AM $ 0.0₅783
+0.00%
$ 7,811 $ 9,060
12:21 AM $ 0.0₅793
+0.00%
$ 7,811 $ 8,617
11:43 PM $ 0.0₅798
+0.00%
$ 7,957 $ 9,178
11:40 PM $ 0.0₅807
+0.00%
$ 7,957 $ 9,297
11:20 PM $ 0.0₅81
+0.00%
$ 8,226 $ 9,478
11:19 PM $ 0.0₅825
+0.00%
$ 8,226 $ 9,499
10:57 PM $ 0.0₅813
+0.00%
$ 8,110 $ 9,690
10:23 PM $ 0.0₅762
+0.00%
$ 7,602 $ 8,920
10:22 PM $ 0.0₅778
+0.00%
$ 7,602 $ 8,920
10:17 PM $ 0.0₅811
+0.00%
$ 8,094 $ 9,057
9:49 PM $ 0.0₅781
+0.00%
$ 7,788 $ 9,467
9:38 PM $ 0.0₅781
+0.00%
$ 7,788 $ 9,101
9:34 PM $ 0.0₅782
+0.00%
$ 7,798 $ 9,598
9:33 PM $ 0.0₅838
-0.27%
$ 7,798 $ 9,598
9:13 PM $ 0.0₅838
+0.00%
$ 8,359 $ 9,825
8:54 PM $ 0.0₅85
+0.00%
$ 8,482 $ 9,792
8:43 PM $ 0.0₅854
+0.00%
$ 8,514 $ 9,932
8:41 PM $ 0.0₅878
+0.00%
$ 8,514 $ 9,960
8:25 PM $ 0.0₅883
+0.00%
$ 9,362 $ 10,162
7:57 PM $ 0.0₅939
+0.00%
$ 9,362 $ 10,606
7:41 PM $ 0.0₅939
+0.00%
$ 9,362 $ 11,156
7:25 PM $ 0.0₅946
+0.00%
$ 9,608 $ 11,232
7:24 PM $ 0.0₅963
+0.00%
$ 9,608 $ 11,304
7:21 PM $ 0.0₅954
+0.00%
$ 9,608 $ 11,479
7:10 PM $ 0.0₅963
+0.00%
$ 9,648 $ 11,366
6:47 PM $ 0.0₅967
+0.00%
$ 9,648 $ 11,618
6:28 PM $ 0.0₅969
+0.00%
$ 9,664 $ 12,010
6:24 PM $ 0.0₅977
+0.00%
$ 9,748 $ 12,012
6:23 PM $ 0.00001
+0.00%
$ 9,748 $ 12,092
5:43 PM $ 0.0000101
+0.00%
$ 10,032 $ 13,290
5:40 PM $ 0.0₅979
+0.00%
$ 10,032 $ 13,527
5:25 PM $ 0.0₅979
+0.00%
$ 9,761 $ 14,130
5:23 PM $ 0.0₅979
+0.00%
$ 9,761 $ 14,127
5:06 PM $ 0.0₅979
-0.19%
$ 9,763 $ 14,337
4:50 PM $ 0.0₅976
+0.00%
$ 9,740 $ 14,395
4:28 PM $ 0.0₅976
-0.17%
$ 9,740 $ 14,622
4:21 PM $ 0.0₅982
+0.00%
$ 9,794 $ 14,644
4:19 PM $ 0.0₅968
+0.00%
$ 9,651 $ 14,689
4:08 PM $ 0.0₅974
+0.00%
$ 9,713 $ 15,222
4:07 PM $ 0.0₅907
+0.00%
$ 9,713 $ 15,222
4:05 PM $ 0.0₅908
+0.00%
$ 9,713 $ 14,196
Download