dark aura Historical Data

shadow Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000123
+28.87%
$ 12,221 $ 965
Jul 7, 9 AM $ 0.0₅957
+0.00%
$ 9,505 $ 159
Jul 7, 8 AM $ 0.0₅959
+0.00%
$ 9,519 $ 159
Jul 7, 6 AM $ 0.0₅951
+0.00%
$ 9,444 $ 164
Jul 7, 3 AM $ 0.0₅967
+0.00%
$ 9,597 $ 128
Jul 7, 12 AM $ 0.0₅981
+0.03%
$ 9,742 $ 125
Jul 6, 10 PM $ 0.0₅988
-0.07%
$ 9,811 $ 124
Jul 6, 9 PM $ 0.0000101
+0.00%
$ 10,046 $ 71
Jul 6, 6 PM $ 0.0₅981
-1.64%
$ 9,740 $ 458
Jul 6, 5 PM $ 0.00001
+0.00%
$ 9,944 $ 423
Jul 6, 1 PM $ 0.0₅974
+0.00%
$ 9,669 $ 409
Jul 6, 7 AM $ 0.0₅993
+0.00%
$ 9,862 $ 502
Jul 5, 4 PM $ 0.0₅834
-0.04%
$ 8,280 $ 497
Jul 5, 9 AM $ 0.0₅803
+0.00%
$ 7,969 $ 524
Jul 4, 5 PM $ 0.0₅902
-7.50%
$ 8,959 $ 503
Jul 4, 4 PM $ 0.0₅976
+0.00%
$ 9,690 $ 315
Jul 4, 8 AM $ 0.0₅94
+0.17%
$ 9,333 $ 1,205
Jul 4, 7 AM $ 0.0₅935
-0.56%
$ 9,280 $ 1,162
Jul 4, 3 AM $ 0.0₅951
+0.00%
$ 9,444 $ 1,179
Jul 3, 11 PM $ 0.0₅948
-0.39%
$ 9,412 $ 1,366
Jul 3, 9 PM $ 0.0₅954
-1.50%
$ 9,476 $ 1,378
Jul 3, 6 PM $ 0.0₅984
+0.00%
$ 9,775 $ 1,322
Jul 3, 5 PM $ 0.0₅981
+0.00%
$ 9,741 $ 1,547
Jul 3, 4 PM $ 0.0₅981
+0.00%
$ 9,742 $ 1,541
Jul 3, 1 PM $ 0.0₅974
+0.10%
$ 9,676 $ 1,482
Jul 3, 12 PM $ 0.0₅974
-3.12%
$ 9,667 $ 1,476
Jul 3, 11 AM $ 0.0₅978
-10.89%
$ 9,715 $ 1,368
Jul 3, 9 AM $ 0.0000111
-6.94%
$ 10,976 $ 962
Jul 3, 7 AM $ 0.0000109
+0.00%
$ 10,841 $ 595
Jul 2, 8 PM $ 0.0₅952
+0.00%
$ 9,456 $ 366
Jul 2, 7 PM $ 0.0₅953
+0.00%
$ 9,467 $ 367
Jul 2, 2 PM $ 0.0000104
-0.91%
$ 10,293 $ 253
Jul 2, 9 AM $ 0.0000102
-2.04%
$ 10,154 $ 888
Jul 1, 9 PM $ 0.0₅846
+0.00%
$ 8,402 $ 736
Jul 1, 8 PM $ 0.0₅86
+0.00%
$ 8,544 $ 717
Jul 1, 4 PM $ 0.0₅871
+0.00%
$ 8,648 $ 689
Jul 1, 3 PM $ 0.0₅899
-9.78%
$ 8,923 $ 817
Jul 1, 2 PM $ 0.000011
+0.00%
$ 10,968 $ 555
Jul 1, 10 AM $ 0.0000109
+0.00%
$ 10,858 $ 366
Jun 30, 9 PM $ 0.000011
+0.00%
$ 10,950 $ 771
Jun 30, 8 PM $ 0.000011
+0.00%
$ 10,961 $ 771
Jun 30, 3 PM $ 0.0000108
-1.28%
$ 10,771 $ 611
Jun 30, 1 PM $ 0.0000113
+0.00%
$ 11,225 $ 609
Jun 30, 9 AM $ 0.0000128
+0.00%
$ 12,675 $ 526
Jun 30, 7 AM $ 0.0000128
+0.00%
$ 12,724 $ 288
Jun 30, 5 AM $ 0.0000128
-2.55%
$ 12,699 $ 395
Jun 30, 4 AM $ 0.0000134
-1.19%
$ 13,338 $ 354
Jun 30, 3 AM $ 0.0000137
+0.41%
$ 13,554 $ 295
Jun 30, 2 AM $ 0.0000136
+0.04%
$ 13,530 $ 289
Jun 30, 1 AM $ 0.0000138
+0.00%
$ 13,709 $ 273