dark aura Historical Data

shadow Page 2
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₅976
-0.17%
$ 9,740 $ 14,622
4:21 PM $ 0.0₅982
+0.00%
$ 9,794 $ 14,644
4:19 PM $ 0.0₅968
+0.00%
$ 9,651 $ 14,689
4:08 PM $ 0.0₅974
+0.00%
$ 9,713 $ 15,222
4:07 PM $ 0.0₅907
+0.00%
$ 9,713 $ 15,222
4:05 PM $ 0.0₅908
+0.00%
$ 9,713 $ 14,196
3:59 PM $ 0.0₅99
+0.00%
$ 9,871 $ 15,609
3:58 PM $ 0.0₅993
+0.00%
$ 9,871 $ 15,609
3:56 PM $ 0.0000101
+0.00%
$ 9,871 $ 15,727
3:51 PM $ 0.0000101
+0.00%
$ 10,081 $ 16,374
3:41 PM $ 0.0000101
+0.00%
$ 10,074 $ 16,477
3:37 PM $ 0.0000103
+0.00%
$ 10,317 $ 16,478
3:36 PM $ 0.0000103
+0.00%
$ 10,317 $ 16,808
3:22 PM $ 0.0000104
+0.00%
$ 10,352 $ 17,016
3:19 PM $ 0.0000103
+0.00%
$ 10,257 $ 17,245
3:16 PM $ 0.0000103
+0.00%
$ 10,257 $ 17,084
3:09 PM $ 0.0000103
+0.00%
$ 10,280 $ 17,159
3:08 PM $ 0.0000102
+0.00%
$ 10,280 $ 17,159
3:04 PM $ 0.0000102
+0.00%
$ 10,209 $ 17,003
2:55 PM $ 0.0000103
+0.00%
$ 10,356 $ 17,040
2:52 PM $ 0.0000104
+0.00%
$ 10,356 $ 17,065
2:45 PM $ 0.0000104
+0.00%
$ 10,193 $ 17,341
2:43 PM $ 0.0000102
+0.00%
$ 10,193 $ 16,733
2:40 PM $ 0.0000103
+0.24%
$ 10,193 $ 17,108
2:19 PM $ 0.0000102
+0.00%
$ 10,218 $ 17,426
2:05 PM $ 0.0000102
+0.00%
$ 10,220 $ 17,876
2:04 PM $ 0.0000102
+0.00%
$ 10,220 $ 17,876
2:03 PM $ 0.0000102
+0.00%
$ 10,220 $ 17,879
1:59 PM $ 0.0000102
+0.00%
$ 10,200 $ 18,014
1:44 PM $ 0.0000103
+0.00%
$ 10,259 $ 18,339
1:42 PM $ 0.0000102
+0.00%
$ 10,259 $ 18,429
1:39 PM $ 0.0000102
+0.00%
$ 10,126 $ 18,203
1:37 PM $ 0.0000102
+0.00%
$ 10,126 $ 18,343
1:33 PM $ 0.0000102
+0.00%
$ 10,171 $ 18,420
1:28 PM $ 0.0000102
+0.00%
$ 10,183 $ 18,529
1:27 PM $ 0.0000102
+0.00%
$ 10,183 $ 18,529
1:24 PM $ 0.0000103
+0.00%
$ 10,262 $ 18,656
1:19 PM $ 0.0000103
+0.00%
$ 10,266 $ 18,830
1:10 PM $ 0.0000103
+0.00%
$ 10,429 $ 20,371
1:07 PM $ 0.0000105
+0.00%
$ 10,429 $ 20,650
1:04 PM $ 0.0000106
+1.14%
$ 10,601 $ 21,339
1:03 PM $ 0.0000104
+0.15%
$ 10,601 $ 20,733
1:01 PM $ 0.0000103
+0.00%
$ 10,601 $ 20,930
12:52 PM $ 0.0000102
+0.00%
$ 10,186 $ 21,153
12:50 PM $ 0.0000102
+0.00%
$ 10,186 $ 20,966
12:43 PM $ 0.0000103
+0.00%
$ 10,240 $ 21,353
12:34 PM $ 0.0000102
+0.00%
$ 10,180 $ 21,792
12:27 PM $ 0.00001
+0.00%
$ 10,020 $ 21,712
12:25 PM $ 0.0₅993
+0.00%
$ 10,020 $ 21,368
12:24 PM $ 0.0₅993
-7.91%
$ 9,908 $ 22,553