dark aura Historical Data

shadow Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000138
+0.00%
$ 13,709 $ 273
Jun 30, 12 AM $ 0.000012
+0.00%
$ 11,890 $ 202
Jun 29, 1 PM $ 0.0000117
+0.00%
$ 11,613 $ 445
Jun 29, 4 AM $ 0.0000122
-0.05%
$ 12,067 $ 649
Jun 28, 11 PM $ 0.0000115
+0.00%
$ 11,446 $ 695
Jun 28, 4 PM $ 0.000011
-1.66%
$ 10,910 $ 849
Jun 28, 10 AM $ 0.0000114
-5.67%
$ 11,291 $ 903
Jun 28, 8 AM $ 0.0000112
+0.10%
$ 11,108 $ 752
Jun 28, 6 AM $ 0.0000112
+0.00%
$ 11,076 $ 807
Jun 28, 5 AM $ 0.0000111
-1.34%
$ 11,062 $ 798
Jun 28, 4 AM $ 0.0000117
+0.00%
$ 11,599 $ 791
Jun 27, 7 PM $ 0.0000121
-0.79%
$ 12,056 $ 450
Jun 27, 4 PM $ 0.0000118
-3.79%
$ 11,758 $ 560
Jun 27, 3 PM $ 0.0000127
+0.00%
$ 12,600 $ 486
Jun 27, 10 AM $ 0.0000124
+0.11%
$ 12,291 $ 489
Jun 27, 8 AM $ 0.0000127
+0.36%
$ 12,628 $ 488
Jun 27, 7 AM $ 0.0000128
+0.01%
$ 12,702 $ 466
Jun 27, 6 AM $ 0.0000128
-0.71%
$ 12,702 $ 428
Jun 27, 3 AM $ 0.000013
+0.00%
$ 12,876 $ 425
Jun 27, 12 AM $ 0.0000131
+0.00%
$ 12,999 $ 503
Jun 26, 10 PM $ 0.0000132
-0.60%
$ 13,096 $ 466
Jun 26, 8 PM $ 0.0000134
+0.00%
$ 13,290 $ 516
Jun 26, 7 PM $ 0.0000134
+3.81%
$ 13,385 $ 639
Jun 26, 6 PM $ 0.0000129
+0.00%
$ 12,843 $ 706
Jun 26, 5 PM $ 0.0000126
-0.07%
$ 12,533 $ 1,132
Jun 26, 2 PM $ 0.0000119
-0.03%
$ 11,884 $ 1,006
Jun 26, 12 PM $ 0.0000115
+0.00%
$ 11,452 $ 983
Jun 26, 11 AM $ 0.0000116
+0.00%
$ 11,583 $ 991
Jun 26, 5 AM $ 0.0000114
+0.00%
$ -- $ 1,289
Jun 26, 1 AM $ 0.0000115
+0.00%
$ 11,489 $ 1,370
Jun 26, 12 AM $ 0.0000116
+1.44%
$ 11,549 $ 1,391
Jun 25, 7 PM $ 0.0000116
-8.06%
$ 11,608 $ 1,561
Jun 25, 6 PM $ 0.0000155
-0.70%
$ 15,452 $ 1,360
Jun 25, 5 PM $ 0.0000152
+0.00%
$ 15,161 $ 1,296
Jun 25, 12 PM $ 0.0000158
-0.59%
$ 15,728 $ 1,890
Jun 25, 10 AM $ 0.0000158
+0.00%
$ 15,758 $ 2,200
Jun 25, 9 AM $ 0.0000159
-7.25%
$ 15,838 $ 2,225
Jun 25, 8 AM $ 0.000017
-0.67%
$ 16,956 $ 2,106
Jun 25, 7 AM $ 0.0000172
-1.54%
$ 17,124 $ 2,098
Jun 25, 6 AM $ 0.0000176
+0.00%
$ 17,540 $ 2,092
Jun 25, 5 AM $ 0.0000174
-1.53%
$ 17,346 $ 2,041
Jun 25, 4 AM $ 0.0000177
+0.00%
$ 17,645 $ 2,137
Jun 25, 2 AM $ 0.0000171
-0.44%
$ 17,048 $ 2,047
Jun 25, 1 AM $ 0.000017
-2.46%
$ 16,938 $ 2,109
Jun 25, 12 AM $ 0.0000174
+2.44%
$ 17,375 $ 2,068
Jun 24, 11 PM $ 0.000017
+0.62%
$ 16,950 $ 2,089
Jun 24, 10 PM $ 0.0000169
-3.96%
$ 16,867 $ 2,540
Jun 24, 9 PM $ 0.0000173
+0.00%
$ 17,283 $ 2,528
Jun 24, 8 PM $ 0.0000173
+8.00%
$ 17,259 $ 2,533
Jun 24, 7 PM $ 0.0000156
-1.05%
$ 15,570 $ 2,197