dark aura Historical Data

shadow Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000156
-1.05%
$ 15,570 $ 2,197
Jun 24, 6 PM $ 0.0000156
-0.63%
$ 15,576 $ 2,060
Jun 24, 4 PM $ 0.0000166
+0.55%
$ 16,588 $ 2,399
Jun 24, 3 PM $ 0.0000181
-2.15%
$ 18,012 $ 2,413
Jun 24, 2 PM $ 0.0000184
+5.88%
$ 18,365 $ 2,631
Jun 24, 1 PM $ 0.000017
-1.64%
$ 16,938 $ 2,328
Jun 24, 12 PM $ 0.0000191
-2.41%
$ 19,070 $ 2,134
Jun 24, 11 AM $ 0.0000195
+0.10%
$ 19,482 $ 2,147
Jun 24, 10 AM $ 0.0000198
+0.00%
$ 19,740 $ 2,154
Jun 24, 9 AM $ 0.0000199
-0.64%
$ 19,825 $ 2,149
Jun 24, 8 AM $ 0.0000201
-0.41%
$ 20,005 $ 2,349
Jun 24, 7 AM $ 0.0000203
+0.00%
$ 20,243 $ 2,671
Jun 24, 6 AM $ 0.0000203
+0.00%
$ 20,256 $ 2,676
Jun 24, 5 AM $ 0.0000203
-3.69%
$ 20,281 $ 3,337
Jun 24, 4 AM $ 0.0000213
-0.30%
$ 21,197 $ 3,574
Jun 24, 2 AM $ 0.000021
-1.76%
$ 20,920 $ 3,723
Jun 24, 1 AM $ 0.0000212
-2.12%
$ 21,122 $ 3,799
Jun 24, 12 AM $ 0.0000218
-0.50%
$ 21,760 $ 3,812
Jun 23, 11 PM $ 0.0000219
-10.66%
$ 21,826 $ 4,029
Jun 23, 10 PM $ 0.0000247
+2.42%
$ 24,614 $ 4,134
Jun 23, 9 PM $ 0.000024
+0.29%
$ 23,904 $ 4,052
Jun 23, 8 PM $ 0.0000238
-0.29%
$ 23,746 $ 4,304
Jun 23, 6 PM $ 0.0000244
-0.39%
$ 24,288 $ 5,286
Jun 23, 5 PM $ 0.0000243
-6.43%
$ 24,245 $ 5,871
Jun 23, 4 PM $ 0.000026
-3.94%
$ 25,940 $ 6,506
Jun 23, 3 PM $ 0.0000273
-1.71%
$ 27,248 $ 6,737
Jun 23, 2 PM $ 0.0000279
-0.07%
$ 27,866 $ 6,662
Jun 23, 1 PM $ 0.0000281
-1.69%
$ 28,015 $ 7,278
Jun 23, 12 PM $ 0.0000289
+0.00%
$ 28,834 $ 7,560
Jun 23, 11 AM $ 0.0000286
-1.33%
$ 28,481 $ 7,704
Jun 23, 10 AM $ 0.000029
-1.13%
$ 28,968 $ 7,889
Jun 23, 9 AM $ 0.0000295
+5.01%
$ 29,420 $ 8,011
Jun 23, 8 AM $ 0.0000282
-4.72%
$ 28,096 $ 7,469
Jun 23, 7 AM $ 0.0000296
+4.73%
$ 29,522 $ 7,805
Jun 23, 6 AM $ 0.0000283
-10.26%
$ 28,212 $ 7,330
Jun 23, 5 AM $ 0.0000317
-3.77%
$ 31,623 $ 7,393
Jun 23, 4 AM $ 0.000033
-6.29%
$ 32,927 $ 7,138
Jun 23, 2 AM $ 0.0000357
+0.98%
$ 35,563 $ 7,619
Jun 23, 1 AM $ 0.0000354
+2.04%
$ 35,304 $ 7,664
Jun 23, 12 AM $ 0.0000352
-2.71%
$ 35,099 $ 7,846
Jun 22, 11 PM $ 0.0000372
+1.60%
$ 37,065 $ 7,793
Jun 22, 10 PM $ 0.0000367
-1.87%
$ 36,646 $ 7,927
Jun 22, 9 PM $ 0.0000381
-1.73%
$ 37,994 $ 9,173
Jun 22, 8 PM $ 0.0000388
-0.31%
$ 38,695 $ 9,208
Jun 22, 7 PM $ 0.0000388
+0.50%
$ 38,649 $ 9,434
Jun 22, 6 PM $ 0.0000386
-13.05%
$ 38,488 $ 9,012
Jun 22, 5 PM $ 0.0000447
+30.19%
$ 44,624 $ 9,679
Jun 22, 4 PM $ 0.0000344
+10.67%
$ 34,341 $ 6,598
Jun 22, 3 PM $ 0.0000311
+0.85%
$ 31,036 $ 6,538
Jun 22, 2 PM $ 0.0000313
-4.48%
$ 31,253 $ 6,626