dark aura Historical Data

shadow Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000345
-1.32%
$ 34,356 $ 7,314
Jun 22, 12 PM $ 0.0000351
+4.43%
$ 35,025 $ 7,405
Jun 22, 11 AM $ 0.000032
-1.24%
$ 31,920 $ 7,003
Jun 22, 10 AM $ 0.000032
-0.99%
$ 31,865 $ 6,748
Jun 22, 9 AM $ 0.0000323
-0.48%
$ 32,256 $ 7,021
Jun 22, 8 AM $ 0.000033
+2.98%
$ 32,951 $ 7,953
Jun 22, 7 AM $ 0.0000319
-2.04%
$ 31,835 $ 7,753
Jun 22, 6 AM $ 0.0000323
+0.27%
$ 32,226 $ 8,547
Jun 22, 5 AM $ 0.000033
-0.07%
$ 32,927 $ 8,486
Jun 22, 4 AM $ 0.000033
-7.26%
$ 32,862 $ 8,896
Jun 22, 3 AM $ 0.0000359
-0.43%
$ 35,839 $ 9,636
Jun 22, 2 AM $ 0.0000363
+1.36%
$ 36,230 $ 9,950
Jun 22, 1 AM $ 0.0000375
+10.18%
$ 37,401 $ 9,788
Jun 21, 11 PM $ 0.0000319
-3.62%
$ 31,839 $ 10,200
Jun 21, 10 PM $ 0.0000327
-10.25%
$ 32,635 $ 10,157
Jun 21, 9 PM $ 0.0000376
+6.46%
$ 37,478 $ 11,268
Jun 21, 8 PM $ 0.0000355
-1.12%
$ 35,430 $ 11,830
Jun 21, 7 PM $ 0.0000361
-18.06%
$ 35,962 $ 17,549
Jun 21, 6 PM $ 0.0000443
-1.22%
$ 44,207 $ 26,838
Jun 21, 5 PM $ 0.0000459
+1.30%
$ 45,742 $ 28,742
Jun 21, 4 PM $ 0.000045
-5.42%
$ 44,871 $ 29,225
Jun 21, 3 PM $ 0.0000449
-0.18%
$ 44,763 $ 30,957
Jun 21, 2 PM $ 0.000045
+0.09%
$ 44,876 $ 31,717
Jun 21, 1 PM $ 0.000045
-0.59%
$ 44,871 $ 31,893
Jun 21, 12 PM $ 0.0000442
-0.36%
$ 44,106 $ 32,796
Jun 21, 11 AM $ 0.0000449
+3.69%
$ 44,790 $ 35,380
Jun 21, 10 AM $ 0.0000433
+8.57%
$ 43,189 $ 36,440
Jun 21, 9 AM $ 0.00004
+9.03%
$ 39,872 $ 35,147
Jun 21, 8 AM $ 0.0000368
-6.82%
$ 36,691 $ 33,321
Jun 21, 7 AM $ 0.0000396
-4.93%
$ 39,490 $ 36,546
Jun 21, 6 AM $ 0.0000417
-0.45%
$ 41,569 $ 38,199
Jun 21, 5 AM $ 0.0000421
-4.23%
$ 41,950 $ 38,357
Jun 21, 4 AM $ 0.000044
+2.52%
$ 43,855 $ 39,945
Jun 21, 3 AM $ 0.0000429
-0.77%
$ 42,826 $ 38,817
Jun 21, 2 AM $ 0.0000436
-1.62%
$ 43,496 $ 38,948
Jun 21, 1 AM $ 0.0000447
-5.85%
$ 44,565 $ 39,951
Jun 21, 12 AM $ 0.0000474
+0.99%
$ 47,253 $ 42,378
Jun 20, 11 PM $ 0.0000473
+1.54%
$ 47,120 $ 43,862
Jun 20, 10 PM $ 0.0000473
-4.18%
$ 47,161 $ 43,949
Jun 20, 9 PM $ 0.0000507
+2.80%
$ 50,530 $ 45,475
Jun 20, 8 PM $ 0.0000493
-28.03%
$ 49,197 $ 45,812
Jun 20, 7 PM $ 0.0000685
+53.03%
$ 68,262 $ 51,138
Jun 20, 6 PM $ 0.0000443
+1.73%
$ 44,155 $ 30,210
Jun 20, 5 PM $ 0.0000436
+3.17%
$ 43,483 $ 30,087
Jun 20, 4 PM $ 0.0000423
+3.25%
$ 42,164 $ 29,568
Jun 20, 3 PM $ 0.0000402
+5.82%
$ 40,107 $ 29,436
Jun 20, 2 PM $ 0.0000356
-13.87%
$ 35,531 $ 25,524
Jun 20, 1 PM $ 0.0000411
-8.64%
$ 40,956 $ 27,105
Jun 20, 12 PM $ 0.000045
+16.73%
$ 44,830 $ 30,904
Jun 20, 11 AM $ 0.000039
+13.38%
$ 38,937 $ 24,365