dark aura Historical Data

shadow Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000343
+16.86%
$ 34,248 $ 19,793
Jun 20, 9 AM $ 0.0000294
-1.77%
$ 29,324 $ 15,588
Jun 20, 8 AM $ 0.0000299
+49.96%
$ 29,851 $ 14,845
Jun 20, 7 AM $ 0.00002
-5.51%
$ 19,945 $ 9,884
Jun 20, 6 AM $ 0.0000213
+0.00%
$ 21,255 $ 10,143
Jun 20, 5 AM $ 0.0000209
+0.48%
$ 20,794 $ 10,041
Jun 20, 4 AM $ 0.0000208
+6.61%
$ 20,698 $ 9,998
Jun 20, 3 AM $ 0.0000192
-1.21%
$ 19,124 $ 9,572
Jun 20, 2 AM $ 0.0000194
+0.81%
$ 19,388 $ 9,873
Jun 20, 1 AM $ 0.0000193
-7.41%
$ 19,211 $ 10,113
Jun 20, 12 AM $ 0.0000209
-8.08%
$ 20,818 $ 10,775
Jun 19, 11 PM $ 0.0000263
-3.55%
$ 26,224 $ 13,073
Jun 19, 10 PM $ 0.0000273
+1.37%
$ 27,262 $ 14,299
Jun 19, 9 PM $ 0.0000269
+9.21%
$ 26,849 $ 14,537
Jun 19, 8 PM $ 0.0000247
+4.92%
$ 24,639 $ 16,388
Jun 19, 7 PM $ 0.0000231
-25.28%
$ 23,020 $ 20,377
Jun 19, 6 PM $ 0.00003
+36.58%
$ 29,875 $ 32,161
Jun 19, 5 PM $ 0.0000223
+28.22%
$ 22,222 $ 24,201
Jun 19, 4 PM $ 0.0000154
+20.36%
$ 15,322 $ 18,675
Jun 19, 3 PM $ 0.0000128
-0.25%
$ 12,730 $ 13,013
Jun 19, 2 PM $ 0.0000131
-4.91%
$ 13,047 $ 12,967
Jun 19, 1 PM $ 0.0000136
-8.84%
$ 13,598 $ 13,716
Jun 19, 12 PM $ 0.0000147
+8.33%
$ 14,681 $ 14,226
Jun 19, 11 AM $ 0.0000136
-1.62%
$ 13,594 $ 12,884
Jun 19, 10 AM $ 0.0000141
+2.40%
$ 14,082 $ 13,084
Jun 19, 9 AM $ 0.0000141
-4.23%
$ 14,047 $ 12,955
Jun 19, 8 AM $ 0.0000152
-9.92%
$ 15,158 $ 13,645
Jun 19, 7 AM $ 0.0000168
+3.37%
$ 16,802 $ 15,100
Jun 19, 6 AM $ 0.0000164
+0.69%
$ 16,326 $ 14,524
Jun 19, 5 AM $ 0.0000159
+19.78%
$ 15,837 $ 14,413
Jun 19, 4 AM $ 0.0000133
+1.87%
$ 13,306 $ 11,717
Jun 19, 3 AM $ 0.0000125
+8.36%
$ 12,513 $ 11,429
Jun 19, 2 AM $ 0.0000116
+12.53%
$ 11,554 $ 9,834
Jun 19, 1 AM $ 0.0000103
+1.16%
$ 10,292 $ 8,522
Jun 19, 12 AM $ 0.0₅947
-4.68%
$ 9,443 $ 8,188
Jun 18, 11 PM $ 0.0000113
+13.34%
$ 11,228 $ 7,524
Jun 18, 10 PM $ 0.0₅989
+3.39%
$ 9,866 $ 7,226
Jun 18, 9 PM $ 0.0₅959
-21.80%
$ 9,567 $ 6,797
Jun 18, 8 PM $ 0.0000121
+39.50%
$ 12,030 $ 7,009
Jun 18, 7 PM $ 0.0₅863
+28.75%
$ 8,604 $ 3,138
Jun 18, 6 PM $ 0.0₅646
+47.88%
$ 6,445 $ 530
May 22, 3 PM $ 0.0₅554
+0.00%
$ 5,521 $ 1
May 21, 12 AM $ 0.0₅552
+0.00%
$ 5,508 $ 38
May 20, 4 AM $ 0.0₅544
+0.00%
$ 5,425 $ 111
May 19, 7 AM $ 0.0₅582
+0.00%
$ 5,806 $ 73
May 19, 6 AM $ 0.0₅582
+0.00%
$ 5,806 $ 23
May 16, 11 AM $ 0.0₅704
+0.00%
$ 7,024 $ 340
May 16, 2 AM $ 0.0₅624
+0.00%
$ 6,227 $ 25
May 15, 4 AM $ 0.0₅646
+0.00%
$ 6,446 $ 54
May 14, 3 PM $ 0.0₅654
+0.00%
$ 6,520 $ 431