dark aura Historical Data

shadow Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅658
-0.89%
$ 6,564 $ 1,327
May 13, 11 PM $ 0.0₅662
-0.35%
$ 6,603 $ 1,310
May 13, 8 PM $ 0.0₅703
+0.00%
$ 7,011 $ 1,828
May 13, 5 PM $ 0.0₅695
+0.00%
$ 6,928 $ 1,789
May 13, 11 AM $ 0.0₅907
-0.51%
$ 9,049 $ 1,992
May 13, 10 AM $ 0.0₅937
-0.77%
$ 9,340 $ 1,940
May 13, 9 AM $ 0.0₅942
+0.00%
$ 9,398 $ 1,938
May 13, 8 AM $ 0.0₅845
+0.00%
$ 8,425 $ 1,937
May 13, 7 AM $ 0.0₅921
+0.00%
$ 9,181 $ 1,367
May 13, 6 AM $ 0.0₅841
+0.00%
$ 8,383 $ 1,082
May 13, 12 AM $ 0.0₅816
+2.10%
$ 8,136 $ 1,264
May 12, 11 PM $ 0.0₅801
+0.00%
$ 7,991 $ 1,156
May 12, 10 PM $ 0.0₅74
+0.00%
$ 7,383 $ 1,009
May 12, 9 PM $ 0.0₅684
+0.00%
$ 6,816 $ 750
May 12, 5 PM $ 0.0₅682
+0.27%
$ 6,798 $ 722
May 12, 4 PM $ 0.0₅682
-3.15%
$ 6,800 $ 705
May 12, 1 PM $ 0.0₅72
+0.00%
$ 7,183 $ 926
May 12, 7 AM $ 0.0₅737
+0.00%
$ 7,355 $ 1,445
May 12, 4 AM $ 0.0₅72
+0.00%
$ 7,185 $ 2,083
May 12, 3 AM $ 0.0₅724
-1.27%
$ 7,217 $ 2,173
May 12, 2 AM $ 0.0₅747
-0.59%
$ 7,454 $ 2,184
May 12, 1 AM $ 0.0₅756
-3.29%
$ 7,541 $ 2,208
May 11, 7 PM $ 0.0₅782
-7.15%
$ 7,798 $ 3,039
May 11, 6 PM $ 0.0₅854
-0.63%
$ 8,521 $ 3,348
May 11, 5 PM $ 0.0₅829
-4.86%
$ 8,266 $ 3,352
May 11, 4 PM $ 0.0₅869
+3.15%
$ 8,672 $ 3,396
May 11, 3 PM $ 0.0₅799
+0.00%
$ 7,968 $ 3,630
May 11, 2 PM $ 0.0₅811
-2.41%
$ 8,092 $ 3,624
May 11, 1 PM $ 0.0₅843
-4.12%
$ 8,412 $ 3,673
May 11, 12 PM $ 0.0₅879
-1.98%
$ 8,764 $ 4,169
May 11, 11 AM $ 0.0₅907
-1.49%
$ 9,044 $ 4,230
May 11, 10 AM $ 0.0₅928
-6.41%
$ 9,258 $ 5,249
May 11, 9 AM $ 0.0₅99
+0.87%
$ 9,871 $ 5,627
May 11, 8 AM $ 0.0₅983
+2.88%
$ 9,804 $ 7,053
May 11, 7 AM $ 0.0₅957
-0.40%
$ 9,550 $ 8,117
May 11, 6 AM $ 0.0₅958
+9.34%
$ 9,560 $ 10,194
May 11, 5 AM $ 0.0₅875
+10.37%
$ 8,723 $ 9,164
May 11, 4 AM $ 0.0₅759
+0.00%
$ 7,572 $ 8,157
May 11, 1 AM $ 0.0₅774
-5.57%
$ 7,718 $ 8,601
May 11, 12 AM $ 0.0₅827
+4.33%
$ 8,252 $ 9,117
May 10, 11 PM $ 0.0₅798
-3.26%
$ 7,957 $ 9,178
May 10, 10 PM $ 0.0₅813
+0.19%
$ 8,110 $ 9,690
May 10, 9 PM $ 0.0₅781
-6.84%
$ 7,788 $ 9,467
May 10, 8 PM $ 0.0₅85
-3.72%
$ 8,482 $ 9,792
May 10, 7 PM $ 0.0₅939
-2.56%
$ 9,362 $ 10,606
May 10, 6 PM $ 0.0₅967
-3.72%
$ 9,648 $ 11,618
May 10, 5 PM $ 0.0000101
+2.56%
$ 10,032 $ 13,290
May 10, 4 PM $ 0.0₅976
+7.48%
$ 9,739 $ 14,395
May 10, 3 PM $ 0.0₅99
-3.32%
$ 9,871 $ 15,609
May 10, 2 PM $ 0.0000103
+0.13%
$ 10,230 $ 17,040