Stacks Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.253
-0.20%
$ 460.04 million $ 6.48 million
Mar 15, 2 PM $ 0.254
+0.85%
$ 460.9 million $ 6.72 million
Mar 15, 1 PM $ 0.252
-0.34%
$ 457 million $ 6.27 million
Mar 15, 12 PM $ 0.253
-0.37%
$ 458.51 million $ 6.2 million
Mar 15, 11 AM $ 0.254
-0.07%
$ 460.22 million $ 6.14 million
Mar 15, 10 AM $ 0.254
+0.51%
$ 460.54 million $ 6.18 million
Mar 15, 9 AM $ 0.253
-0.16%
$ 458.22 million $ 6.24 million
Mar 15, 8 AM $ 0.253
+0.07%
$ 458.94 million $ 6.28 million
Mar 15, 7 AM $ 0.253
+0.24%
$ 458.63 million $ 6.25 million
Mar 15, 6 AM $ 0.252
+0.03%
$ 457.52 million $ 6.36 million
Mar 15, 5 AM $ 0.252
+0.63%
$ 457.37 million $ 6.6 million
Mar 15, 4 AM $ 0.25
-0.19%
$ 454.47 million $ 6.69 million
Mar 15, 3 AM $ 0.251
-1.11%
$ 455.33 million $ 6.83 million
Mar 15, 2 AM $ 0.254
+1.09%
$ 460.44 million $ 6.99 million
Mar 15, 1 AM $ 0.251
+0.52%
$ 455.5 million $ 7.78 million
Mar 15, 12 AM $ 0.25
-0.28%
$ 453.13 million $ 8.05 million
Mar 14, 11 PM $ 0.25
+1.31%
$ 454.36 million $ 8.02 million
Mar 14, 10 PM $ 0.247
+0.09%
$ 448.46 million $ 7.79 million
Mar 14, 9 PM $ 0.247
+0.02%
$ 448.08 million $ 8.17 million
Mar 14, 8 PM $ 0.247
+0.05%
$ 447.99 million $ 8.09 million
Mar 14, 7 PM $ 0.247
-0.49%
$ 447.78 million $ 7.89 million
Mar 14, 6 PM $ 0.248
+0.16%
$ 449.96 million $ 7.69 million
Mar 14, 5 PM $ 0.248
-0.47%
$ 449.24 million $ 7.49 million
Mar 14, 4 PM $ 0.249
+0.23%
$ 451.36 million $ 7.75 million
Mar 14, 3 PM $ 0.248
-0.21%
$ 450.31 million $ 7.65 million
Mar 14, 2 PM $ 0.249
-0.27%
$ 451.27 million $ 8.28 million
Mar 14, 1 PM $ 0.249
-0.16%
$ 452.58 million $ 8.81 million
Mar 14, 12 PM $ 0.25
-0.16%
$ 453.28 million $ 9.28 million
Mar 14, 11 AM $ 0.25
+0.19%
$ 454.02 million $ 9.48 million
Mar 14, 10 AM $ 0.25
-0.06%
$ 453.14 million $ 9.39 million
Mar 14, 9 AM $ 0.25
-0.47%
$ 453.4 million $ 9.38 million
Mar 14, 8 AM $ 0.251
-0.09%
$ 455.55 million $ 9.35 million
Mar 14, 7 AM $ 0.251
-0.22%
$ 455.98 million $ 9.51 million
Mar 14, 6 AM $ 0.252
-0.54%
$ 457 million $ 9.86 million
Mar 14, 5 AM $ 0.253
-0.31%
$ 459.46 million $ 9.67 million
Mar 14, 4 AM $ 0.254
-0.52%
$ 460.9 million $ 9.61 million
Mar 14, 3 AM $ 0.255
+0.77%
$ 463.26 million $ 9.63 million
Mar 14, 2 AM $ 0.253
-0.83%
$ 459.74 million $ 9.74 million
Mar 14, 1 AM $ 0.255
+0.68%
$ 463.58 million $ 9.04 million
Mar 14, 12 AM $ 0.254
-0.75%
$ 460.45 million $ 9.2 million
Mar 13, 11 PM $ 0.256
+0.16%
$ 463.9 million $ 9.82 million
Mar 13, 10 PM $ 0.255
-0.95%
$ 463.16 million $ 9.95 million
Mar 13, 9 PM $ 0.258
-0.03%
$ 467.66 million $ 9.64 million
Mar 13, 8 PM $ 0.258
+0.39%
$ 467.78 million $ 9.57 million
Mar 13, 7 PM $ 0.257
-0.18%
$ 465.97 million $ 9.46 million
Mar 13, 6 PM $ 0.257
-0.13%
$ 466.8 million $ 9.32 million
Mar 13, 5 PM $ 0.258
-1.43%
$ 467.42 million $ 9.25 million
Mar 13, 4 PM $ 0.261
-0.17%
$ 474.18 million $ 8.93 million
Mar 13, 3 PM $ 0.262
-0.31%
$ 474.94 million $ 8.87 million
Mar 13, 2 PM $ 0.263
-1.96%
$ 476.44 million $ 8.7 million