Stacks Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.221
+0.99%
$ 406.65 million $ 3.44 million
Apr 29, 7 PM $ 0.218
-0.05%
$ 402.65 million $ 3.35 million
Apr 29, 6 PM $ 0.219
-1.45%
$ 402.84 million $ 3.21 million
Apr 29, 5 PM $ 0.222
+0.72%
$ 408.76 million $ 2.75 million
Apr 29, 4 PM $ 0.22
-0.14%
$ 405.82 million $ 2.75 million
Apr 29, 3 PM $ 0.221
-1.38%
$ 406.4 million $ 2.7 million
Apr 29, 2 PM $ 0.224
-0.41%
$ 412.1 million $ 2.6 million
Apr 29, 1 PM $ 0.225
-0.58%
$ 413.78 million $ 2.59 million
Apr 29, 12 PM $ 0.226
-0.83%
$ 416.21 million $ 2.5 million
Apr 29, 11 AM $ 0.228
-0.49%
$ 419.7 million $ 2.44 million
Apr 29, 10 AM $ 0.229
-0.04%
$ 421.76 million $ 2.41 million
Apr 29, 9 AM $ 0.229
+1.22%
$ 421.92 million $ 2.36 million
Apr 29, 8 AM $ 0.226
-0.35%
$ 416.85 million $ 2.26 million
Apr 29, 7 AM $ 0.227
+0.10%
$ 418.3 million $ 2.29 million
Apr 29, 6 AM $ 0.227
-0.55%
$ 417.86 million $ 2.28 million
Apr 29, 5 AM $ 0.228
-0.11%
$ 420.18 million $ 2.28 million
Apr 29, 4 AM $ 0.228
+0.56%
$ 420.67 million $ 2.31 million
Apr 29, 3 AM $ 0.227
+0.72%
$ 418.34 million $ 2.3 million
Apr 29, 2 AM $ 0.225
+0.00%
$ 415.36 million $ 2.32 million
Apr 29, 1 AM $ 0.225
+0.17%
$ 415.36 million $ 2.46 million
Apr 29, 12 AM $ 0.225
+0.18%
$ 414.65 million $ 2.47 million
Apr 28, 11 PM $ 0.225
+0.10%
$ 413.88 million $ 2.47 million
Apr 28, 10 PM $ 0.224
-0.18%
$ 413.45 million $ 2.53 million
Apr 28, 9 PM $ 0.225
-0.24%
$ 414.21 million $ 2.56 million
Apr 28, 8 PM $ 0.225
-0.14%
$ 415.22 million $ 2.53 million
Apr 28, 7 PM $ 0.226
+0.15%
$ 415.82 million $ 2.55 million
Apr 28, 6 PM $ 0.225
+0.49%
$ 415.19 million $ 2.84 million
Apr 28, 5 PM $ 0.224
+0.11%
$ 413.15 million $ 2.83 million
Apr 28, 4 PM $ 0.224
+0.00%
$ 412.71 million $ 2.78 million
Apr 28, 3 PM $ 0.224
+0.30%
$ 412.72 million $ 2.81 million
Apr 28, 2 PM $ 0.223
-0.19%
$ 411.46 million $ 3.1 million
Apr 28, 1 PM $ 0.224
-0.17%
$ 412.25 million $ 3.13 million
Apr 28, 12 PM $ 0.224
+0.32%
$ 412.94 million $ 3.18 million
Apr 28, 11 AM $ 0.223
-0.41%
$ 411.57 million $ 3.28 million
Apr 28, 10 AM $ 0.224
+0.04%
$ 413.28 million $ 3.32 million
Apr 28, 9 AM $ 0.224
-0.09%
$ 413.11 million $ 3.32 million
Apr 28, 8 AM $ 0.224
+0.02%
$ 413.48 million $ 3.42 million
Apr 28, 7 AM $ 0.224
+0.11%
$ 413.39 million $ 3.47 million
Apr 28, 6 AM $ 0.224
-0.58%
$ 412.92 million $ 3.54 million
Apr 28, 5 AM $ 0.225
-0.04%
$ 415.33 million $ 3.59 million
Apr 28, 4 AM $ 0.225
+0.28%
$ 415.52 million $ 4.09 million
Apr 28, 3 AM $ 0.225
-0.08%
$ 414.29 million $ 4.08 million
Apr 28, 2 AM $ 0.225
-0.43%
$ 414.61 million $ 4.23 million
Apr 28, 1 AM $ 0.226
-0.30%
$ 416.38 million $ 4.16 million
Apr 28, 12 AM $ 0.227
-0.09%
$ 417.62 million $ 4.19 million
Apr 27, 11 PM $ 0.227
+0.51%
$ 418.01 million $ 4.3 million
Apr 27, 10 PM $ 0.226
+0.50%
$ 415.87 million $ 4.29 million
Apr 27, 9 PM $ 0.225
+0.02%
$ 413.78 million $ 4.34 million
Apr 27, 8 PM $ 0.225
+0.17%
$ 413.69 million $ 4.44 million
Apr 27, 7 PM $ 0.224
-0.32%
$ 412.98 million $ 4.46 million