Stacks Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.166
+0.10%
$ 306.96 million $ 3.95 million
Jun 26, 6 AM $ 0.166
+0.93%
$ 306.64 million $ 3.91 million
Jun 26, 5 AM $ 0.164
+0.82%
$ 303.8 million $ 3.84 million
Jun 26, 4 AM $ 0.163
-0.34%
$ 301.54 million $ 4.23 million
Jun 26, 3 AM $ 0.164
+2.36%
$ 302.58 million $ 4.22 million
Jun 26, 2 AM $ 0.16
-1.88%
$ 295.61 million $ 4.17 million
Jun 26, 1 AM $ 0.163
-0.82%
$ 301.26 million $ 4 million
Jun 26, 12 AM $ 0.164
-0.19%
$ 303.75 million $ 3.96 million
Jun 25, 11 PM $ 0.165
+0.11%
$ 304.33 million $ 4.06 million
Jun 25, 10 PM $ 0.164
-0.65%
$ 304 million $ 4.08 million
Jun 25, 9 PM $ 0.165
+1.10%
$ 305.98 million $ 4.14 million
Jun 25, 8 PM $ 0.164
-0.40%
$ 302.64 million $ 4.18 million
Jun 25, 7 PM $ 0.164
+0.07%
$ 303.85 million $ 4.31 million
Jun 25, 6 PM $ 0.164
-0.87%
$ 303.62 million $ 4.42 million
Jun 25, 5 PM $ 0.166
+0.84%
$ 306.3 million $ 4.68 million
Jun 25, 4 PM $ 0.164
-0.82%
$ 303.76 million $ 5.09 million
Jun 25, 3 PM $ 0.166
+0.62%
$ 306.26 million $ 5.43 million
Jun 25, 2 PM $ 0.165
+2.61%
$ 304.38 million $ 5.98 million
Jun 25, 1 PM $ 0.16
-6.37%
$ 296.59 million $ 5.99 million
Jun 25, 12 PM $ 0.171
+0.30%
$ 316.78 million $ 6.05 million
Jun 25, 11 AM $ 0.171
-0.62%
$ 315.85 million $ 6.04 million
Jun 25, 10 AM $ 0.172
-0.89%
$ 317.82 million $ 6.1 million
Jun 25, 9 AM $ 0.173
-0.22%
$ 320.68 million $ 6.12 million
Jun 25, 8 AM $ 0.174
-0.49%
$ 321.39 million $ 6.18 million
Jun 25, 7 AM $ 0.175
-0.16%
$ 322.96 million $ 6.22 million
Jun 25, 6 AM $ 0.175
-0.09%
$ 323.48 million $ 6.23 million
Jun 25, 5 AM $ 0.175
-0.06%
$ 323.77 million $ 6.22 million
Jun 25, 4 AM $ 0.175
+1.69%
$ 323.98 million $ 6.08 million
Jun 25, 3 AM $ 0.172
+0.02%
$ 318.58 million $ 5.81 million
Jun 25, 2 AM $ 0.172
-0.15%
$ 318.53 million $ 5.79 million
Jun 25, 1 AM $ 0.172
+0.56%
$ 318.99 million $ 5.79 million
Jun 25, 12 AM $ 0.171
-0.30%
$ 317.2 million $ 5.79 million
Jun 24, 11 PM $ 0.172
+0.03%
$ 318.1 million $ 5.7 million
Jun 24, 10 PM $ 0.172
+0.18%
$ 318.02 million $ 5.69 million
Jun 24, 9 PM $ 0.172
+0.18%
$ 317.43 million $ 5.64 million
Jun 24, 8 PM $ 0.171
+1.19%
$ 316.87 million $ 5.61 million
Jun 24, 7 PM $ 0.169
+0.84%
$ 313.14 million $ 5.47 million
Jun 24, 6 PM $ 0.168
+2.19%
$ 310.52 million $ 5.35 million
Jun 24, 5 PM $ 0.164
-0.19%
$ 303.86 million $ 5.11 million
Jun 24, 4 PM $ 0.165
-1.53%
$ 304.46 million $ 4.72 million
Jun 24, 3 PM $ 0.167
-2.29%
$ 309.18 million $ 4.29 million
Jun 24, 2 PM $ 0.171
+0.15%
$ 316.42 million $ 4.1 million
Jun 24, 1 PM $ 0.171
-2.10%
$ 315.99 million $ 3.69 million
Jun 24, 12 PM $ 0.174
-0.64%
$ 322.78 million $ 3.38 million
Jun 24, 11 AM $ 0.176
+0.83%
$ 324.86 million $ 3.38 million
Jun 24, 10 AM $ 0.174
-0.58%
$ 322.19 million $ 3.3 million
Jun 24, 9 AM $ 0.175
-0.26%
$ 324.06 million $ 3.29 million
Jun 24, 8 AM $ 0.176
+0.23%
$ 324.91 million $ 3.32 million
Jun 24, 7 AM $ 0.175
-0.41%
$ 324.16 million $ 3.6 million
Jun 24, 6 AM $ 0.176
-0.23%
$ 325.49 million $ 3.61 million