Stacks Futures ?

STX
Close Price ?
$ 0.2335 -8.22%
Trading Volume ?
$ 11.45M
Funding Rate (avg) ?
0.00175%
Open Interest ?
$ 9.37M -9.83%
BTC Dominance ?
59.1% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STX / USDT Binance $ 0.234
0.044%
$ 4.73 million $ 6.54 million $ 0.234 Trade
2 STX / USDT Bybit $ 0.233
-0.064%
$ 3.17 million $ 2.58 million $ 0.234 Trade
3 STX / USDT OKX $ 0.234
0.080%
$ 1.07 million $ 1.59 million $ 0.234 Trade
4 STX / USDT MEXC Global $ 0.234
0.044%
$ 404,109.31 $ 732,092.68 $ 0.234 Trade

Top Futures Exchanges for Stacks

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 4.73 million $ 6.54 million 393 358 Trade
2 Bybit $ 3.17 million $ 2.58 million 386 301 Trade
3 OKX $ 1.07 million $ 1.59 million 216 201 Trade
4 MEXC Global $ 404,109 $ 732,093 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.251 $ 0.251 $ 0.241
0.0064%
$ 10.4 million $ 9.85 million
May 21, 2026 $ 0.242 $ 0.245 $ 0.251
-0.011%
$ 7.55 million $ 10.45 million
May 20, 2026 $ 0.233 $ 0.239 $ 0.242
-0.0012%
$ 7.91 million $ 10.28 million
May 19, 2026 $ 0.238 $ 0.236 $ 0.233
-0.021%
$ 16.94 million $ 10.06 million
May 18, 2026 $ 0.234 $ 0.234 $ 0.238
0.0053%
$ 9.27 million $ 10.1 million
May 17, 2026 $ 0.238 $ 0.238 $ 0.234
-0.028%
$ 9.86 million $ 9.85 million
May 16, 2026 $ 0.25 $ 0.242 $ 0.238
-0.0080%
$ 12.09 million $ 10.64 million
May 15, 2026 $ 0.268 $ 0.257 $ 0.25
-0.0051%
$ 16.74 million $ 11.19 million
May 14, 2026 $ 0.266 $ 0.269 $ 0.268
-0.0059%
$ 18.65 million $ 11.34 million
May 13, 2026 $ 0.27 $ 0.28 $ 0.267
-0.016%
$ 48.65 million $ 11.59 million
May 12, 2026 $ 0.271 $ 0.265 $ 0.27
0.0087%
$ 16.2 million $ 14.17 million
May 11, 2026 $ 0.268 $ 0.265 $ 0.271
0.0093%
$ 12.2 million $ 13.58 million
May 10, 2026 $ 0.264 $ 0.265 $ 0.268
0.0100%
$ 12.46 million $ 13.11 million
May 9, 2026 $ 0.265 $ 0.268 $ 0.264
0.0047%
$ 14.74 million $ 13.46 million
May 8, 2026 $ 0.252 $ 0.262 $ 0.265
0.0081%
$ 25.49 million $ 14.37 million
May 7, 2026 $ 0.251 $ 0.255 $ 0.252
-0.040%
$ 58.22 million $ 14.6 million
May 6, 2026 $ 0.254 $ 0.247 $ 0.251
-0.0048%
$ 61.52 million $ 15.65 million
May 5, 2026 $ 0.223 $ 0.233 $ 0.254
-0.49%
$ 167.88 million $ 19.57 million
May 4, 2026 $ 0.223 $ 0.226 $ 0.223
0.0039%
$ 10.07 million $ 8.67 million
May 3, 2026 $ 0.226 $ 0.224 $ 0.223
0.0093%
$ 4.53 million $ 8.84 million