Coinranking
Stacks Futures
?
STX
Close Price
?
$0.1671
Trading Volume
?
$43.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$22.24M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $0.167 | 0.010% | $4.54 million | $15.91 million | $0.167 | Trade |
| 2 | STX / USDT Bybit | $0.166 | 0.010% | $4.12 million | $7.24 million | $0.167 | Trade |
| 3 | STX / USDT KuCoin | $0.168 | 0.010% | $3.95 million | $1.38 million | $0.168 | Trade |
| 4 | STX / USDT Bitget | $0.168 | 0.010% | $2.31 million | $2.88 million | $0.168 | Trade |
| 5 | STX / USDT MEXC Global | $0.167 | 0.010% | $2.25 million | $1.05 million | $0.167 | Trade |
| 6 | STX / USDT BingX | $0.166 | 0.010% | $2.20 million | $6.84 million | $0.166 | Trade |
| 7 | STX / USDT OKX | $0.167 | 0.010% | $1.29 million | $6.15 million | $0.167 | Trade |
| 8 | STX / USDT XT.COM | $0.167 | 0.010% | $1.14 million | $1.60 million | $0.167 | Trade |
| 9 | STX / USDT Gate.com | $0.167 | 0.010% | $423,975.59 | $606,755.00 | $0.167 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.64 billion | $94.18 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.17 billion | $25.41 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.04 billion | $23.17 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $9.78 billion | $16.61 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.52 billion | $16.23 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.99 billion | $43.94 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.37 billion | $3.88 billion | 465 | 450 | Trade |
| | 9 |
BingX
| $4.60 billion | $7.08 billion | 508 | 457 | Trade |
| | 10 |
XT.COM
| $3.98 billion | $12.69 billion | 354 | 354 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.128 | $0.137 | $0.146 | 0.010% | $25.26 million | $20.03 million |
| Aug 19, 2026 | $0.12 | $0.122 | $0.128 | 0.010% | $22.9 million | $17.26 million |
| Aug 18, 2026 | $0.121 | $0.119 | $0.12 | 0.010% | $25.08 million | $17.82 million |
| Aug 17, 2026 | $0.122 | $0.121 | $0.121 | 0.0094% | $9.53 million | $18.09 million |
| Aug 16, 2026 | $0.122 | $0.122 | $0.122 | 0.0075% | $10.42 million | $18.11 million |
| Aug 15, 2026 | $0.122 | $0.123 | $0.122 | 0.0094% | $14.5 million | $19.3 million |
| Aug 14, 2026 | $0.124 | $0.122 | $0.122 | 0.010% | $16.23 million | $18.11 million |
| Aug 13, 2026 | $0.123 | $0.123 | $0.124 | 0.0054% | $15.84 million | $18.29 million |
| Aug 12, 2026 | $0.127 | $0.124 | $0.123 | 0.010% | $14.54 million | $18.14 million |
| Aug 11, 2026 | $0.131 | $0.129 | $0.127 | 0.0081% | $14.3 million | $16.76 million |
| Aug 10, 2026 | $0.13 | $0.132 | $0.131 | 0.010% | $11.36 million | $19.33 million |
| Aug 9, 2026 | $0.133 | $0.132 | $0.13 | 0.010% | $10.49 million | $18.34 million |
| Aug 8, 2026 | $0.129 | $0.132 | $0.133 | 0.010% | $10.43 million | $18.85 million |
| Aug 7, 2026 | $0.129 | $0.13 | $0.129 | 0.0021% | $12.25 million | $18.1 million |
| Aug 6, 2026 | $0.133 | $0.132 | $0.129 | 0.010% | $14.86 million | $16.96 million |
| Aug 5, 2026 | $0.135 | $0.134 | $0.133 | 0.010% | $13.98 million | $17.07 million |
| Aug 4, 2026 | $0.138 | $0.137 | $0.135 | 0.010% | $12.8 million | $17.6 million |
| Aug 3, 2026 | $0.139 | $0.137 | $0.138 | 0.0099% | $18.41 million | $19.97 million |
| Aug 2, 2026 | $0.139 | $0.139 | $0.139 | 0.0021% | $18.88 million | $21.58 million |
| Aug 1, 2026 | $0.138 | $0.137 | $0.139 | 0.010% | $10.84 million | $21.05 million |
Previous Next