Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1659
Trading Volume
?
$ 14.97M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.80M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.166 | 0.010% | $ 3.36 million | $ 2.92 million | $ 0.166 | Trade |
| 2 | STX / USDT BingX | $ 0.166 | 0.010% | $ 2.52 million | $ 8.28 million | $ 0.166 | Trade |
| 3 | STX / USDT Bybit | $ 0.166 | 0.010% | $ 2.04 million | $ 1.24 million | $ 0.166 | Trade |
| 4 | STX / USDT Bitget | $ 0.166 | 0.010% | $ 1.51 million | $ 533,875.20 | $ 0.166 | Trade |
| 5 | STX / USDT XT.COM | $ 0.165 | 0.010% | $ 1.12 million | $ 309,059.14 | $ 0.165 | Trade |
| 6 | STX / USDT KuCoin | $ 0.166 | 0.010% | $ 670,637.29 | $ 112,135.28 | $ 0.166 | Trade |
| 7 | STX / USDT OKX | $ 0.166 | 0.010% | $ 635,784.64 | $ 1.19 million | $ 0.166 | Trade |
| 8 | STX / USDT Gate.com | $ 0.166 | 0.010% | $ 589,621.28 | $ 79,650.00 | $ 0.166 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.166 | 0.010% | $ 371,211.53 | $ 301,329.42 | $ 0.166 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.82 billion | $ 47.29 billion | 416 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 10.96 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 12.54 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.89 billion | $ 14.49 billion | 514 | 514 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 7.50 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.11 billion | $ 25.20 billion | 215 | 201 | Trade |
| | 8 |
KuCoin
| $ 5.02 billion | $ 2.37 billion | 450 | 436 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 4.76 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 6.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.161 | $ 0.164 | $ 0.166 | 0.010% | $ 21.8 million | $ 12.17 million |
| Jun 30, 2026 | $ 0.167 | $ 0.163 | $ 0.161 | 0.0100% | $ 26.74 million | $ 12.6 million |
| Jun 29, 2026 | $ 0.166 | $ 0.167 | $ 0.167 | 0.010% | $ 25.64 million | $ 12.6 million |
| Jun 28, 2026 | $ 0.168 | $ 0.167 | $ 0.166 | 0.0030% | $ 10.66 million | $ 12.57 million |
| Jun 27, 2026 | $ 0.17 | $ 0.17 | $ 0.168 | 0.0073% | $ 12.68 million | $ 12.65 million |
| Jun 26, 2026 | $ 0.164 | $ 0.166 | $ 0.17 | 0.0075% | $ 67.69 million | $ 12.82 million |
| Jun 25, 2026 | $ 0.172 | $ 0.169 | $ 0.164 | 0.0013% | $ 19.3 million | $ 12.06 million |
| Jun 24, 2026 | $ 0.177 | $ 0.173 | $ 0.172 | -0.019% | $ 29.95 million | $ 12.58 million |
| Jun 23, 2026 | $ 0.179 | $ 0.178 | $ 0.177 | 0.0022% | $ 22.36 million | $ 13.46 million |
| Jun 22, 2026 | $ 0.177 | $ 0.181 | $ 0.18 | 0.0071% | $ 37.09 million | $ 12.33 million |
| Jun 21, 2026 | $ 0.183 | $ 0.183 | $ 0.177 | 0.0067% | $ 20.91 million | $ 14.36 million |
| Jun 20, 2026 | $ 0.181 | $ 0.181 | $ 0.183 | 0.0082% | $ 22.42 million | $ 13.72 million |
| Jun 19, 2026 | $ 0.185 | $ 0.182 | $ 0.181 | 0.0018% | $ 14.72 million | $ 11.61 million |
| Jun 18, 2026 | $ 0.19 | $ 0.185 | $ 0.185 | 0.0098% | $ 21.9 million | $ 11.13 million |
| Jun 17, 2026 | $ 0.193 | $ 0.193 | $ 0.19 | 0.0050% | $ 172.69 million | $ 12.33 million |
| Jun 16, 2026 | $ 0.193 | $ 0.193 | $ 0.193 | -0.00070% | $ 49.87 million | $ 12.7 million |
| Jun 15, 2026 | $ 0.195 | $ 0.196 | $ 0.193 | -0.0020% | $ 16.2 million | $ 12.96 million |
| Jun 14, 2026 | $ 0.185 | $ 0.187 | $ 0.195 | -0.0024% | $ 19.26 million | $ 16.65 million |
| Jun 13, 2026 | $ 0.179 | $ 0.183 | $ 0.185 | -0.0014% | $ 13.12 million | $ 15.92 million |
| Jun 12, 2026 | $ 0.183 | $ 0.182 | $ 0.179 | 0.0095% | $ 13.89 million | $ 13.84 million |
Previous Next