Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1390
Trading Volume
?
$ 21.31M
Funding Rate (avg)
?
-0.00085%
Open Interest
?
$ 20.40M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.139 | -0.0084% | $ 5.21 million | $ 7.37 million | $ 0.139 | Trade |
| 2 | STX / USDT BingX | $ 0.139 | 0.010% | $ 5.17 million | $ 6.63 million | $ 0.139 | Trade |
| 3 | STX / USDT Bybit | $ 0.139 | 0.010% | $ 3.28 million | $ 2.53 million | $ 0.139 | Trade |
| 4 | STX / USDT Bitget | $ 0.139 | -0.021% | $ 2.58 million | $ 992,564.95 | $ 0.139 | Trade |
| 5 | STX / USDT XT.COM | $ 0.138 | -0.0086% | $ 1.13 million | $ 739,244.20 | $ 0.139 | Trade |
| 6 | STX / USDT KuCoin | $ 0.139 | 0.010% | $ 857,930.30 | $ 51,635.00 | $ 0.139 | Trade |
| 7 | STX / USDT OKX | $ 0.139 | -0.00044% | $ 841,400.50 | $ 1.50 million | $ 0.139 | Trade |
| 8 | STX / USDT Gate.com | $ 0.139 | 0.010% | $ 722,829.26 | $ 223,729.00 | $ 0.139 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.139 | -0.0084% | $ 590,872.32 | $ 1.26 million | $ 0.139 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 16.85 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.83 billion | $ 7.30 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 8.83 billion | $ 3.92 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.82 billion | $ 3.67 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 2.53 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 9.13 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 784.50 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 2.25 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.13 billion | $ 3.64 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.145 | $ 0.137 | $ 0.137 | -0.032% | $ 32.04 million | $ 21.14 million |
| Jul 24, 2026 | $ 0.164 | $ 0.147 | $ 0.145 | -0.17% | $ 64.67 million | $ 19.75 million |
| Jul 23, 2026 | $ 0.169 | $ 0.166 | $ 0.164 | 0.0033% | $ 12.4 million | $ 15.37 million |
| Jul 22, 2026 | $ 0.167 | $ 0.167 | $ 0.169 | 0.0037% | $ 12.29 million | $ 14.87 million |
| Jul 21, 2026 | $ 0.165 | $ 0.168 | $ 0.167 | 0.0100% | $ 10.67 million | $ 14.27 million |
| Jul 20, 2026 | $ 0.163 | $ 0.164 | $ 0.165 | 0.010% | $ 42.85 million | $ 13.95 million |
| Jul 19, 2026 | $ 0.165 | $ 0.164 | $ 0.163 | 0.0090% | $ 22.55 million | $ 13.76 million |
| Jul 18, 2026 | $ 0.165 | $ 0.165 | $ 0.165 | 0.0039% | $ 23.78 million | $ 13.8 million |
| Jul 17, 2026 | $ 0.167 | $ 0.165 | $ 0.165 | 0.0064% | $ 65.07 million | $ 13.57 million |
| Jul 16, 2026 | $ 0.168 | $ 0.167 | $ 0.167 | 0.0074% | $ 22.99 million | $ 13.31 million |
| Jul 15, 2026 | $ 0.168 | $ 0.169 | $ 0.168 | 0.0091% | $ 51.45 million | $ 13.61 million |
| Jul 14, 2026 | $ 0.166 | $ 0.166 | $ 0.168 | 0.0033% | $ 13.4 million | $ 13.32 million |
| Jul 13, 2026 | $ 0.169 | $ 0.165 | $ 0.166 | 0.0068% | $ 15.68 million | $ 13.11 million |
| Jul 12, 2026 | $ 0.172 | $ 0.174 | $ 0.169 | 0.0091% | $ 14.27 million | $ 14.44 million |
| Jul 11, 2026 | $ 0.171 | $ 0.174 | $ 0.172 | 0.010% | $ 17.06 million | $ 14.64 million |
| Jul 10, 2026 | $ 0.17 | $ 0.171 | $ 0.171 | 0.010% | $ 18.01 million | $ 14.77 million |
| Jul 9, 2026 | $ 0.167 | $ 0.17 | $ 0.17 | 0.0086% | $ 16.03 million | $ 13.48 million |
| Jul 8, 2026 | $ 0.165 | $ 0.164 | $ 0.167 | 0.0062% | $ 22.95 million | $ 13.41 million |
| Jul 7, 2026 | $ 0.171 | $ 0.167 | $ 0.165 | 0.0052% | $ 19.55 million | $ 13.48 million |
| Jul 6, 2026 | $ 0.172 | $ 0.17 | $ 0.171 | 0.0095% | $ 13.99 million | $ 13.68 million |
Previous Next