Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1819
Trading Volume
?
$ 14.46M
Funding Rate (avg)
?
0.00243%
Open Interest
?
$ 14.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.182 | 0.0086% | $ 3.92 million | $ 3.40 million | $ 0.182 | Trade |
| 2 | STX / USDT Bybit | $ 0.182 | 0.010% | $ 2.35 million | $ 1.11 million | $ 0.182 | Trade |
| 3 | STX / USDT BingX | $ 0.182 | -0.014% | $ 2.26 million | $ 6.63 million | $ 0.182 | Trade |
| 4 | STX / USDT Bitget | $ 0.182 | -0.014% | $ 1.81 million | $ 427,282.22 | $ 0.182 | Trade |
| 5 | STX / USDT XT.COM | $ 0.182 | 0.0088% | $ 1.12 million | $ 365,777.52 | $ 0.182 | Trade |
| 6 | STX / USDT KuCoin | $ 0.182 | 0.010% | $ 919,299.52 | $ 941,350.00 | $ 0.182 | Trade |
| 7 | STX / USDT OKX | $ 0.182 | 0.0084% | $ 726,680.60 | $ 987,466.33 | $ 0.182 | Trade |
| 8 | STX / USDT Gate.com | $ 0.181 | 0.010% | $ 607,433.67 | $ 109,033.00 | $ 0.182 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.182 | 0.0086% | $ 379,598.02 | $ 480,404.26 | $ 0.182 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.92 million | $ 3.40 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 2.35 million | $ 1.11 million | 383 | 298 | Trade |
| | 3 |
BingX
| $ 2.26 million | $ 6.63 million | 487 | 438 | Trade |
| | 4 |
Bitget
| $ 1.81 million | $ 427,282 | 451 | 403 | Trade |
| | 5 |
XT.COM
| $ 1.12 million | $ 365,778 | 386 | 385 | Trade |
| | 6 |
KuCoin
| $ 919,300 | $ 941,350 | 450 | 434 | Trade |
| | 7 |
OKX
| $ 726,681 | $ 987,466 | 215 | 200 | Trade |
| | 8 |
Gate.com
| $ 607,434 | $ 109,033 | 520 | 517 | Trade |
| | 9 |
MEXC Global
| $ 379,598 | $ 480,404 | 646 | 554 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.175 | $ 0.183 | $ 0.183 | -0.0017% | $ 16.22 million | $ 13.74 million |
| Jun 10, 2026 | $ 0.182 | $ 0.178 | $ 0.175 | 0.0057% | $ 14.35 million | $ 12.59 million |
| Jun 9, 2026 | $ 0.185 | $ 0.181 | $ 0.182 | 0.0040% | $ 17.66 million | $ 13.64 million |
| Jun 8, 2026 | $ 0.187 | $ 0.187 | $ 0.185 | 0.0057% | $ 14.12 million | $ 13.49 million |
| Jun 7, 2026 | $ 0.18 | $ 0.186 | $ 0.187 | -0.016% | $ 16.58 million | $ 14.47 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.18 | -0.0081% | $ 21.29 million | $ 14.3 million |
| Jun 5, 2026 | $ 0.192 | $ 0.178 | $ 0.175 | -0.019% | $ 44.46 million | $ 13.64 million |
| Jun 4, 2026 | $ 0.21 | $ 0.198 | $ 0.192 | -0.021% | $ 25.2 million | $ 12.53 million |
| Jun 3, 2026 | $ 0.213 | $ 0.217 | $ 0.21 | 0.0071% | $ 12.69 million | $ 11.82 million |
| Jun 2, 2026 | $ 0.234 | $ 0.223 | $ 0.213 | -0.010% | $ 15.07 million | $ 8.53 million |
| Jun 1, 2026 | $ 0.24 | $ 0.234 | $ 0.234 | 0.0100% | $ 10.27 million | $ 9.35 million |
| May 31, 2026 | $ 0.235 | $ 0.235 | $ 0.24 | -0.0017% | $ 7.1 million | $ 9.4 million |
| May 30, 2026 | $ 0.235 | $ 0.238 | $ 0.235 | -0.0036% | $ 6.13 million | $ 8.9 million |
| May 29, 2026 | $ 0.234 | $ 0.235 | $ 0.234 | -0.0037% | $ 10.65 million | $ 9 million |
| May 28, 2026 | $ 0.233 | $ 0.228 | $ 0.234 | -0.0067% | $ 8.66 million | $ 9.22 million |
| May 27, 2026 | $ 0.242 | $ 0.239 | $ 0.233 | 0.0069% | $ 9.94 million | $ 9.53 million |
| May 26, 2026 | $ 0.247 | $ 0.245 | $ 0.242 | -0.017% | $ 8.95 million | $ 9.61 million |
| May 25, 2026 | $ 0.244 | $ 0.249 | $ 0.247 | 0.0100% | $ 7.86 million | $ 9.86 million |
| May 24, 2026 | $ 0.248 | $ 0.244 | $ 0.244 | -0.024% | $ 5.52 million | $ 9.8 million |
| May 23, 2026 | $ 0.241 | $ 0.24 | $ 0.248 | -0.012% | $ 11.12 million | $ 10.01 million |
Previous Next