Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1899
Trading Volume
?
$ 171.84M
Funding Rate (avg)
?
0.00619%
Open Interest
?
$ 12.32M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.190 | 0.0016% | $ 3.54 million | $ 3.80 million | $ 0.190 | Trade |
| 2 | STX / USDT Bybit | $ 0.190 | 0.010% | $ 2.41 million | $ 1.68 million | $ 0.190 | Trade |
| 3 | STX / USDT BingX | $ 0.190 | 0.0070% | $ 1.86 million | $ 161.76 million | $ 0.190 | Trade |
| 4 | STX / USDT Bitget | $ 0.190 | 0.010% | $ 1.18 million | $ 604,279.75 | $ 0.190 | Trade |
| 5 | STX / USDT XT.COM | $ 0.190 | 0.0015% | $ 1.12 million | $ 404,551.40 | $ 0.190 | Trade |
| 6 | STX / USDT OKX | $ 0.190 | 0.0100% | $ 687,006.12 | $ 1.30 million | $ 0.189 | Trade |
| 7 | STX / USDT KuCoin | $ 0.190 | 0.010% | $ 631,021.92 | $ 1.48 million | $ 0.190 | Trade |
| 8 | STX / USDT Gate.com | $ 0.190 | 0.010% | $ 566,786.80 | $ 232,092.00 | $ 0.190 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.190 | 0.0015% | $ 324,018.97 | $ 563,825.30 | $ 0.190 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.54 million | $ 3.80 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 2.41 million | $ 1.68 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 1.86 million | $ 161.76 million | 489 | 440 | Trade |
| | 4 |
Bitget
| $ 1.18 million | $ 604,280 | 452 | 404 | Trade |
| | 5 |
XT.COM
| $ 1.12 million | $ 404,551 | 380 | 379 | Trade |
| | 6 |
OKX
| $ 687,006 | $ 1.30 million | 216 | 201 | Trade |
| | 7 |
KuCoin
| $ 631,022 | $ 1.48 million | 454 | 437 | Trade |
| | 8 |
Gate.com
| $ 566,787 | $ 232,092 | 521 | 518 | Trade |
| | 9 |
MEXC Global
| $ 324,019 | $ 563,825 | 640 | 549 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.193 | $ 0.193 | $ 0.19 | 0.0050% | $ 172.69 million | $ 12.33 million |
| Jun 16, 2026 | $ 0.193 | $ 0.193 | $ 0.193 | -0.00070% | $ 49.87 million | $ 12.7 million |
| Jun 15, 2026 | $ 0.195 | $ 0.196 | $ 0.193 | -0.0020% | $ 16.2 million | $ 12.96 million |
| Jun 14, 2026 | $ 0.185 | $ 0.187 | $ 0.195 | -0.0024% | $ 19.26 million | $ 16.65 million |
| Jun 13, 2026 | $ 0.179 | $ 0.183 | $ 0.185 | -0.0014% | $ 13.12 million | $ 15.92 million |
| Jun 12, 2026 | $ 0.183 | $ 0.182 | $ 0.179 | 0.0095% | $ 13.89 million | $ 13.84 million |
| Jun 11, 2026 | $ 0.175 | $ 0.183 | $ 0.183 | -0.0017% | $ 16.22 million | $ 13.74 million |
| Jun 10, 2026 | $ 0.182 | $ 0.178 | $ 0.175 | 0.0057% | $ 14.35 million | $ 12.59 million |
| Jun 9, 2026 | $ 0.185 | $ 0.181 | $ 0.182 | 0.0040% | $ 17.66 million | $ 13.64 million |
| Jun 8, 2026 | $ 0.187 | $ 0.187 | $ 0.185 | 0.0057% | $ 14.12 million | $ 13.49 million |
| Jun 7, 2026 | $ 0.18 | $ 0.186 | $ 0.187 | -0.016% | $ 16.58 million | $ 14.47 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.18 | -0.0081% | $ 21.29 million | $ 14.3 million |
| Jun 5, 2026 | $ 0.192 | $ 0.178 | $ 0.175 | -0.019% | $ 44.46 million | $ 13.64 million |
| Jun 4, 2026 | $ 0.21 | $ 0.198 | $ 0.192 | -0.021% | $ 25.2 million | $ 12.53 million |
| Jun 3, 2026 | $ 0.213 | $ 0.217 | $ 0.21 | 0.0071% | $ 12.69 million | $ 11.82 million |
| Jun 2, 2026 | $ 0.234 | $ 0.223 | $ 0.213 | -0.010% | $ 15.07 million | $ 8.53 million |
| Jun 1, 2026 | $ 0.24 | $ 0.234 | $ 0.234 | 0.0100% | $ 10.27 million | $ 9.35 million |
| May 31, 2026 | $ 0.235 | $ 0.235 | $ 0.24 | -0.0017% | $ 7.1 million | $ 9.4 million |
| May 30, 2026 | $ 0.235 | $ 0.238 | $ 0.235 | -0.0036% | $ 6.13 million | $ 8.9 million |
| May 29, 2026 | $ 0.234 | $ 0.235 | $ 0.234 | -0.0037% | $ 10.65 million | $ 9 million |
Previous Next