Coinranking
Stacks Futures
?
STX
Close Price
?
$0.4006
Trading Volume
?
$54.10M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$40.91M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Bybit | $0.401 | 0.010% | $10.73 million | $8.36 million | $0.401 | Trade |
| 2 | STX / USDT Binance | $0.401 | 0.010% | $8.32 million | $21.85 million | $0.401 | Trade |
| 3 | STX / USDT MEXC Global | $0.401 | 0.010% | $6.03 million | $3.04 million | $0.401 | Trade |
| 4 | STX / USDT Bitget | $0.400 | 0.010% | $5.11 million | $2.90 million | $0.400 | Trade |
| 5 | STX / USDT BingX | $0.400 | 0.0070% | $4.34 million | $7.26 million | $0.400 | Trade |
| 6 | STX / USDT OKX | $0.401 | 0.010% | $3.10 million | $7.62 million | $0.401 | Trade |
| 7 | STX / USDT KuCoin | $0.401 | 0.010% | $1.82 million | $400,467.89 | $0.401 | Trade |
| 8 | STX / USDT Gate.com | $0.400 | 0.010% | $890,755.43 | $364,551.00 | $0.401 | Trade |
| 9 | STX / USDT XT.COM | $0.400 | 0.010% | $581,039.36 | $2.25 million | $0.401 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.382 | $0.388 | $0.395 | 0.0060% | $52.04 million | $38.14 million |
| Oct 8, 2026 | $0.37 | $0.372 | $0.382 | 0.0065% | $56.13 million | $37.54 million |
| Oct 7, 2026 | $0.384 | $0.382 | $0.37 | -0.0090% | $89.49 million | $39.04 million |
| Oct 6, 2026 | $0.379 | $0.378 | $0.384 | 0.0093% | $26 million | $43.13 million |
| Oct 5, 2026 | $0.389 | $0.384 | $0.379 | 0.0095% | $44.03 million | $42.76 million |
| Oct 4, 2026 | $0.384 | $0.383 | $0.389 | 0.0096% | $45.54 million | $47.14 million |
| Oct 3, 2026 | $0.367 | $0.374 | $0.384 | 0.0098% | $44.2 million | $42.16 million |
| Oct 2, 2026 | $0.374 | $0.368 | $0.367 | 0.0098% | $46.29 million | $41.12 million |
| Oct 1, 2026 | $0.371 | $0.383 | $0.374 | 0.0098% | $182.59 million | $47.1 million |
| Sep 30, 2026 | $0.317 | $0.333 | $0.371 | 0.0100% | $97.74 million | $50.71 million |
| Sep 29, 2026 | $0.313 | $0.316 | $0.317 | 0.0057% | $24.82 million | $39.22 million |
| Sep 28, 2026 | $0.338 | $0.32 | $0.313 | 0.0019% | $39.75 million | $40.49 million |
| Sep 27, 2026 | $0.343 | $0.344 | $0.338 | 0.0100% | $42.31 million | $41.31 million |
| Sep 26, 2026 | $0.326 | $0.338 | $0.343 | 0.0100% | $52.03 million | $39.88 million |
| Sep 25, 2026 | $0.313 | $0.319 | $0.326 | 0.0100% | $36.48 million | $31.32 million |
| Sep 24, 2026 | $0.308 | $0.31 | $0.313 | -0.00052% | $34.6 million | $31.23 million |
| Sep 23, 2026 | $0.335 | $0.323 | $0.308 | 0.0043% | $45.21 million | $30.8 million |
| Sep 22, 2026 | $0.341 | $0.341 | $0.335 | 0.0100% | $42.49 million | $35.72 million |
| Sep 21, 2026 | $0.334 | $0.331 | $0.341 | 0.0088% | $56.43 million | $37.52 million |
| Sep 20, 2026 | $0.315 | $0.318 | $0.334 | 0.010% | $78.28 million | $38.15 million |
Previous Next