Coinranking
Stacks Futures ?
STX
Close Price
?
$0.3032
Trading Volume
?
$29.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$24.26M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Bybit | $0.303 | 0.010% | $7.76 million | $3.00 million | $0.303 | Trade |
| 2 | STX / USDT Binance | $0.304 | 0.010% | $5.73 million | $7.29 million | $0.304 | Trade |
| 3 | STX / USDT Bitget | $0.302 | 0.010% | $3.93 million | $764,678.81 | $0.303 | Trade |
| 4 | STX / USDT OKX | $0.304 | 0.010% | $2.16 million | $4.25 million | $0.304 | Trade |
| 5 | STX / USDT MEXC Global | $0.303 | 0.010% | $1.76 million | $577,662.44 | $0.303 | Trade |
| 6 | STX / USDT BingX | $0.303 | 0.010% | $962,081.08 | $12.48 million | $0.303 | Trade |
| 7 | STX / USDT Gate.com | $0.304 | 0.010% | $824,313.47 | $260,921.00 | $0.304 | Trade |
| 8 | STX / USDT KuCoin | $0.303 | 0.010% | $720,939.72 | $165,137.94 | $0.303 | Trade |
| 9 | STX / USDT XT.COM | $0.303 | 0.010% | $411,741.11 | $750,602.94 | $0.303 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.29 billion | $36.20 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.76 billion | $10.07 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.92 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $8.32 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.72 billion | $5.29 billion | 435 | 371 | Trade |
| | 6 |  OKX | $6.87 billion | $18.12 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.16 billion | $5.09 billion | 311 | 311 | Trade |
| | 8 |  KuCoin | $2.83 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.278 | $0.281 | $0.287 | 0.0100% | $31.12 million | $22.7 million |
| Oct 29, 2026 | $0.3 | $0.288 | $0.278 | 0.0019% | $49.35 million | $23.35 million |
| Oct 28, 2026 | $0.304 | $0.302 | $0.3 | 0.010% | $32.88 million | $29.42 million |
| Oct 27, 2026 | $0.306 | $0.303 | $0.304 | 0.0064% | $25.28 million | $29.97 million |
| Oct 26, 2026 | $0.305 | $0.303 | $0.306 | 0.0061% | $41.69 million | $31.56 million |
| Oct 25, 2026 | $0.305 | $0.302 | $0.305 | 0.0091% | $41.42 million | $30.71 million |
| Oct 24, 2026 | $0.313 | $0.305 | $0.305 | 0.0095% | $29.7 million | $30.67 million |
| Oct 23, 2026 | $0.322 | $0.322 | $0.313 | 0.0096% | $43.05 million | $32.24 million |
| Oct 22, 2026 | $0.365 | $0.341 | $0.322 | 0.0099% | $39.83 million | $35.69 million |
| Oct 21, 2026 | $0.356 | $0.366 | $0.365 | -0.0014% | $45.58 million | $35.85 million |
| Oct 20, 2026 | $0.358 | $0.35 | $0.356 | -0.00063% | $54.43 million | $40.81 million |
| Oct 19, 2026 | $0.355 | $0.365 | $0.358 | 0.0066% | $50.85 million | $42.14 million |
| Oct 18, 2026 | $0.368 | $0.362 | $0.355 | 0.0015% | $43.67 million | $41.67 million |
| Oct 17, 2026 | $0.389 | $0.374 | $0.368 | -0.011% | $48.31 million | $42.15 million |
| Oct 16, 2026 | $0.43 | $0.405 | $0.389 | -0.023% | $53.96 million | $44.47 million |
| Oct 15, 2026 | $0.424 | $0.411 | $0.43 | 0.0075% | $85.56 million | $49.49 million |
| Oct 14, 2026 | $0.434 | $0.43 | $0.424 | -0.0014% | $75.24 million | $51.67 million |
| Oct 13, 2026 | $0.41 | $0.423 | $0.434 | 0.0071% | $161.74 million | $55.74 million |
| Oct 12, 2026 | $0.399 | $0.399 | $0.41 | 0.0099% | $127.35 million | $51.56 million |
| Oct 11, 2026 | $0.401 | $0.395 | $0.399 | 0.0085% | $41.21 million | $42.95 million |
Previous Next