Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $0.168
+0.20%
$310.66 million $16.33 million
Yesterday $0.146
+13.46%
$271.37 million $8.78 million
Aug 19, 2026 $0.128
+7.09%
$239.18 million $3.78 million
Aug 18, 2026 $0.12
-0.90%
$223.68 million $2.67 million
Aug 17, 2026 $0.121
-0.67%
$224.68 million $2.03 million
Aug 16, 2026 $0.122
+0.01%
$226.7 million $1.92 million
Aug 15, 2026 $0.122
-0.22%
$226.46 million $1.86 million
Aug 14, 2026 $0.122
-1.88%
$227.01 million $2.28 million
Aug 13, 2026 $0.124
+1.32%
$231.4 million $2.23 million
Aug 12, 2026 $0.123
-3.75%
$228.37 million $3.27 million
Aug 11, 2026 $0.128
-2.52%
$236.95 million $2.77 million
Aug 10, 2026 $0.131
+0.83%
$242.32 million $2.41 million
Aug 9, 2026 $0.13
-2.15%
$241.08 million $2.34 million
Aug 8, 2026 $0.133
+2.54%
$246.68 million $2.28 million
Aug 7, 2026 $0.129
-0.37%
$240.1 million $2.77 million
Aug 6, 2026 $0.13
-2.84%
$241.75 million $3.11 million
Aug 5, 2026 $0.134
-0.97%
$248.07 million $3.2 million
Aug 4, 2026 $0.135
-2.37%
$250.76 million $3.74 million
Aug 3, 2026 $0.138
-0.53%
$256.32 million $2.44 million
Aug 2, 2026 $0.139
-0.28%
$258.47 million $3.13 million
Aug 1, 2026 $0.139
+1.31%
$258.57 million $2.15 million
Jul 31, 2026 $0.138
-1.77%
$255.23 million $3.22 million
Jul 30, 2026 $0.14
+3.89%
$259.84 million $3.75 million
Jul 29, 2026 $0.135
-2.39%
$249.75 million $4.19 million
Jul 28, 2026 $0.138
+2.76%
$256.84 million $5.81 million
Jul 27, 2026 $0.134
-8.30%
$249.15 million $6.42 million
Jul 26, 2026 $0.147
+7.02%
$271.33 million $9.23 million
Jul 25, 2026 $0.137
-5.58%
$253.95 million $8.41 million
Jul 24, 2026 $0.145
-11.82%
$268.37 million $20.11 million
Jul 23, 2026 $0.165
-2.75%
$304.96 million $2.29 million
Jul 22, 2026 $0.169
+1.05%
$313.25 million $3.32 million
Jul 21, 2026 $0.167
+1.10%
$310.13 million $3.34 million
Jul 20, 2026 $0.166
+1.26%
$306.85 million $3.05 million
Jul 19, 2026 $0.164
-1.15%
$303.08 million $2.91 million
Jul 18, 2026 $0.165
+0.32%
$306.56 million $2.95 million
Jul 17, 2026 $0.165
-1.26%
$305.59 million $3.73 million
Jul 16, 2026 $0.167
-0.88%
$309.74 million $4.52 million
Jul 15, 2026 $0.168
-0.09%
$312.22 million $4.1 million
Jul 14, 2026 $0.169
+1.58%
$312.45 million $4.26 million
Jul 13, 2026 $0.166
-1.83%
$307.48 million $5.84 million
Jul 12, 2026 $0.169
-1.46%
$312.5 million $4.38 million
Jul 11, 2026 $0.172
-0.04%
$317.65 million $3.79 million
Jul 10, 2026 $0.172
+1.42%
$318.02 million $4.17 million
Jul 9, 2026 $0.169
+1.48%
$313.43 million $3.95 million
Jul 8, 2026 $0.167
+1.12%
$308.91 million $5.6 million
Jul 7, 2026 $0.165
-3.60%
$305.44 million $3.42 million
Jul 6, 2026 $0.171
-0.81%
$317.14 million $4.04 million
Jul 5, 2026 $0.173
-0.37%
$319.68 million $3.33 million
Jul 4, 2026 $0.173
-0.20%
$320.51 million $4.18 million
Jul 3, 2026 $0.173
+4.14%
$321.32 million $4.42 million
Download