Stacks Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.236
+0.02%
$ 434.71 million $ 15.34 million
8:31 AM $ 0.236
-0.03%
$ 434.71 million $ 15.33 million
8:30 AM $ 0.236
-0.02%
$ 434.71 million $ 15.33 million
8:29 AM $ 0.236
-0.06%
$ 434.58 million $ 15.33 million
8:28 AM $ 0.236
-0.07%
$ 434.58 million $ 15.33 million
8:27 AM $ 0.236
-0.01%
$ 434.58 million $ 15.32 million
8:26 AM $ 0.236
+0.02%
$ 434.58 million $ 15.32 million
8:25 AM $ 0.236
-0.06%
$ 434.58 million $ 15.31 million
8:24 AM $ 0.237
+0.00%
$ 435.34 million $ 15.3 million
8:23 AM $ 0.237
-0.01%
$ 435.34 million $ 15.3 million
8:22 AM $ 0.237
+0.04%
$ 435.34 million $ 15.29 million
8:21 AM $ 0.236
+0.07%
$ 435.34 million $ 15.27 million
8:20 AM $ 0.236
+0.04%
$ 435.34 million $ 15.27 million
8:19 AM $ 0.236
+0.02%
$ 434.76 million $ 15.27 million
8:18 AM $ 0.236
+0.04%
$ 434.76 million $ 15.27 million
8:17 AM $ 0.236
-0.02%
$ 434.76 million $ 15.26 million
8:16 AM $ 0.236
+0.03%
$ 434.76 million $ 15.26 million
8:15 AM $ 0.236
+0.00%
$ 434.76 million $ 15.26 million
8:14 AM $ 0.236
-0.06%
$ 434.53 million $ 15.26 million
8:13 AM $ 0.236
+0.01%
$ 434.53 million $ 15.24 million
8:12 AM $ 0.236
-0.04%
$ 434.53 million $ 15.24 million
8:11 AM $ 0.236
-0.02%
$ 434.53 million $ 15.24 million
8:10 AM $ 0.236
+0.02%
$ 434.53 million $ 15.23 million
8:09 AM $ 0.236
-0.05%
$ 434.96 million $ 15.23 million
8:08 AM $ 0.236
-0.04%
$ 434.96 million $ 15.23 million
8:07 AM $ 0.237
+0.08%
$ 434.96 million $ 15.23 million
8:06 AM $ 0.236
+0.01%
$ 434.96 million $ 15.23 million
8:05 AM $ 0.236
-0.01%
$ 434.96 million $ 15.22 million
8:04 AM $ 0.236
-0.01%
$ 435.11 million $ 15.22 million
8:03 AM $ 0.236
+0.01%
$ 435.11 million $ 15.21 million
8:02 AM $ 0.236
+0.14%
$ 435.11 million $ 15.21 million
8:01 AM $ 0.236
-0.02%
$ 435.11 million $ 15.2 million
8:00 AM $ 0.236
-0.06%
$ 435.11 million $ 15.18 million
7:59 AM $ 0.236
+0.08%
$ 434.87 million $ 15.18 million
7:58 AM $ 0.236
+0.00%
$ 434.87 million $ 15.17 million
7:57 AM $ 0.236
-0.08%
$ 434.87 million $ 15.16 million
7:56 AM $ 0.236
+0.02%
$ 434.87 million $ 15.11 million
7:55 AM $ 0.236
-0.12%
$ 434.87 million $ 15.1 million
7:54 AM $ 0.236
-0.09%
$ 435.27 million $ 15.08 million
7:53 AM $ 0.237
+0.00%
$ 435.27 million $ 15.07 million
7:52 AM $ 0.237
+0.02%
$ 435.27 million $ 15.06 million
7:51 AM $ 0.237
+0.01%
$ 435.27 million $ 15.06 million
7:50 AM $ 0.237
+0.00%
$ 435.27 million $ 15.06 million
7:49 AM $ 0.237
+0.04%
$ 435.57 million $ 15.06 million
7:48 AM $ 0.237
+0.06%
$ 435.57 million $ 15.06 million
7:47 AM $ 0.236
+0.05%
$ 435.57 million $ 15.05 million
7:46 AM $ 0.236
+0.07%
$ 435.57 million $ 15.06 million
7:45 AM $ 0.236
-0.03%
$ 435.57 million $ 15.07 million
7:44 AM $ 0.236
+0.05%
$ 434.78 million $ 15.07 million
7:43 AM $ 0.236
+0.06%
$ 434.78 million $ 15.08 million