Stacks Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.176
-0.23%
$ 325.49 million $ 3.61 million
Jun 24, 5 AM $ 0.176
+0.09%
$ 326.24 million $ 4.09 million
Jun 24, 4 AM $ 0.176
-0.23%
$ 325.94 million $ 4.17 million
Jun 24, 3 AM $ 0.177
+0.03%
$ 326.7 million $ 4.23 million
Jun 24, 2 AM $ 0.177
-0.93%
$ 326.59 million $ 4.38 million
Jun 24, 1 AM $ 0.178
-0.42%
$ 329.66 million $ 4.52 million
Jun 24, 12 AM $ 0.179
+0.76%
$ 331.02 million $ 4.67 million
Jun 23, 11 PM $ 0.178
-0.35%
$ 328.53 million $ 4.65 million
Jun 23, 10 PM $ 0.178
-0.52%
$ 329.7 million $ 4.66 million
Jun 23, 9 PM $ 0.179
+0.76%
$ 331.43 million $ 4.77 million
Jun 23, 8 PM $ 0.178
+0.08%
$ 328.94 million $ 4.73 million
Jun 23, 7 PM $ 0.178
-0.04%
$ 328.69 million $ 4.72 million
Jun 23, 6 PM $ 0.178
+0.42%
$ 328.82 million $ 4.73 million
Jun 23, 5 PM $ 0.177
-0.63%
$ 327.45 million $ 4.64 million
Jun 23, 4 PM $ 0.178
+0.23%
$ 329.53 million $ 4.61 million
Jun 23, 3 PM $ 0.178
+0.40%
$ 328.53 million $ 4.66 million
Jun 23, 2 PM $ 0.177
-0.10%
$ 327.22 million $ 4.88 million
Jun 23, 1 PM $ 0.177
+1.03%
$ 327.53 million $ 5.33 million
Jun 23, 12 PM $ 0.175
-0.52%
$ 324.2 million $ 5.38 million
Jun 23, 11 AM $ 0.176
+0.33%
$ 325.89 million $ 5.45 million
Jun 23, 10 AM $ 0.176
-0.19%
$ 324.82 million $ 5.5 million
Jun 23, 9 AM $ 0.176
+0.34%
$ 325.43 million $ 5.49 million
Jun 23, 8 AM $ 0.175
-1.00%
$ 324.32 million $ 5.5 million
Jun 23, 7 AM $ 0.177
-0.16%
$ 327.6 million $ 5.19 million
Jun 23, 6 AM $ 0.177
-2.47%
$ 328.12 million $ 5.39 million
Jun 23, 5 AM $ 0.182
-0.34%
$ 336.45 million $ 4.91 million
Jun 23, 4 AM $ 0.183
-1.59%
$ 337.6 million $ 4.88 million
Jun 23, 3 AM $ 0.185
-0.07%
$ 343.06 million $ 4.85 million
Jun 23, 2 AM $ 0.186
+0.95%
$ 343.3 million $ 4.74 million
Jun 23, 1 AM $ 0.184
+1.64%
$ 340.05 million $ 4.55 million
Jun 23, 12 AM $ 0.181
+0.60%
$ 334.55 million $ 4.49 million
Jun 22, 11 PM $ 0.18
+0.84%
$ 332.56 million $ 4.54 million
Jun 22, 10 PM $ 0.178
-1.23%
$ 329.78 million $ 4.63 million
Jun 22, 9 PM $ 0.18
-0.59%
$ 333.87 million $ 4.58 million
Jun 22, 8 PM $ 0.182
-0.26%
$ 335.85 million $ 4.66 million
Jun 22, 7 PM $ 0.182
-0.33%
$ 336.74 million $ 4.7 million
Jun 22, 6 PM $ 0.183
-0.19%
$ 337.85 million $ 4.65 million
Jun 22, 5 PM $ 0.183
-0.25%
$ 338.49 million $ 4.62 million
Jun 22, 4 PM $ 0.183
+0.02%
$ 339.34 million $ 4.6 million
Jun 22, 3 PM $ 0.183
-0.80%
$ 339.26 million $ 4.51 million
Jun 22, 2 PM $ 0.185
-0.80%
$ 341.98 million $ 4.5 million
Jun 22, 1 PM $ 0.186
+1.20%
$ 344.75 million $ 3.96 million
Jun 22, 12 PM $ 0.184
+0.91%
$ 340.65 million $ 3.78 million
Jun 22, 11 AM $ 0.182
+1.94%
$ 337.59 million $ 3.7 million
Jun 22, 10 AM $ 0.179
+0.26%
$ 331.16 million $ 3.56 million
Jun 22, 9 AM $ 0.179
-0.21%
$ 330.3 million $ 3.57 million
Jun 22, 8 AM $ 0.179
-0.18%
$ 331 million $ 3.56 million
Jun 22, 7 AM $ 0.179
+0.81%
$ 331.91 million $ 3.63 million
Jun 22, 6 AM $ 0.178
-0.65%
$ 329.27 million $ 3.39 million
Jun 22, 5 AM $ 0.179
-0.14%
$ 331.41 million $ 3.35 million