Stacks Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.224
-0.32%
$ 412.98 million $ 4.46 million
Apr 27, 6 PM $ 0.225
+0.03%
$ 414.31 million $ 4.39 million
Apr 27, 5 PM $ 0.225
+0.31%
$ 414.17 million $ 4.44 million
Apr 27, 4 PM $ 0.224
+0.33%
$ 412.87 million $ 4.46 million
Apr 27, 3 PM $ 0.223
-1.68%
$ 411.53 million $ 4.44 million
Apr 27, 2 PM $ 0.227
+0.58%
$ 418.56 million $ 4.36 million
Apr 27, 1 PM $ 0.226
-0.18%
$ 416.06 million $ 4.32 million
Apr 27, 12 PM $ 0.226
-0.21%
$ 416.82 million $ 4.18 million
Apr 27, 11 AM $ 0.227
-0.04%
$ 417.67 million $ 4.04 million
Apr 27, 10 AM $ 0.227
-0.31%
$ 417.86 million $ 4 million
Apr 27, 9 AM $ 0.227
+0.31%
$ 419.16 million $ 3.95 million
Apr 27, 8 AM $ 0.227
+0.10%
$ 417.87 million $ 3.86 million
Apr 27, 7 AM $ 0.227
-0.37%
$ 417.44 million $ 3.88 million
Apr 27, 6 AM $ 0.227
-0.64%
$ 418.96 million $ 3.88 million
Apr 27, 5 AM $ 0.229
-2.17%
$ 421.67 million $ 3.89 million
Apr 27, 4 AM $ 0.234
-0.42%
$ 431.03 million $ 3.42 million
Apr 27, 3 AM $ 0.235
+0.05%
$ 432.84 million $ 3.34 million
Apr 27, 2 AM $ 0.235
+0.30%
$ 432.65 million $ 3.18 million
Apr 27, 1 AM $ 0.234
+0.71%
$ 431.36 million $ 3.01 million
Apr 27, 12 AM $ 0.232
+0.38%
$ 428.26 million $ 2.98 million
Apr 26, 11 PM $ 0.232
+0.16%
$ 426.62 million $ 2.95 million
Apr 26, 10 PM $ 0.231
+0.03%
$ 425.97 million $ 2.87 million
Apr 26, 9 PM $ 0.231
-0.09%
$ 425.81 million $ 2.82 million
Apr 26, 8 PM $ 0.231
-0.13%
$ 426.19 million $ 2.71 million
Apr 26, 7 PM $ 0.232
+0.20%
$ 426.75 million $ 2.72 million
Apr 26, 6 PM $ 0.231
+0.30%
$ 425.91 million $ 2.67 million
Apr 26, 5 PM $ 0.23
+0.08%
$ 424.61 million $ 2.73 million
Apr 26, 4 PM $ 0.23
-0.26%
$ 424.25 million $ 2.73 million
Apr 26, 3 PM $ 0.231
+0.09%
$ 425.34 million $ 2.8 million
Apr 26, 2 PM $ 0.231
+0.64%
$ 424.97 million $ 2.95 million
Apr 26, 1 PM $ 0.229
-0.14%
$ 422.28 million $ 2.98 million
Apr 26, 12 PM $ 0.23
-0.88%
$ 422.88 million $ 3.11 million
Apr 26, 11 AM $ 0.232
+0.42%
$ 426.64 million $ 3.14 million
Apr 26, 10 AM $ 0.231
+0.12%
$ 424.86 million $ 3.21 million
Apr 26, 9 AM $ 0.23
-0.01%
$ 424.36 million $ 3.29 million
Apr 26, 8 AM $ 0.23
-0.19%
$ 424.42 million $ 3.39 million
Apr 26, 7 AM $ 0.231
+0.38%
$ 425.26 million $ 3.34 million
Apr 26, 6 AM $ 0.23
+0.62%
$ 423.64 million $ 3.21 million
Apr 26, 5 AM $ 0.229
+0.38%
$ 421.01 million $ 3.21 million
Apr 26, 4 AM $ 0.228
+0.48%
$ 419.41 million $ 3.16 million
Apr 26, 3 AM $ 0.227
-0.05%
$ 417.41 million $ 3.17 million
Apr 26, 2 AM $ 0.227
+0.38%
$ 417.62 million $ 3.14 million
Apr 26, 1 AM $ 0.226
+0.07%
$ 416.06 million $ 3.67 million
Apr 26, 12 AM $ 0.226
-0.81%
$ 415.75 million $ 3.64 million
Apr 25, 11 PM $ 0.227
+0.32%
$ 419.14 million $ 3.56 million
Apr 25, 10 PM $ 0.227
+0.01%
$ 417.83 million $ 3.58 million
Apr 25, 9 PM $ 0.227
+0.06%
$ 417.81 million $ 3.63 million
Apr 25, 8 PM $ 0.227
+0.20%
$ 417.57 million $ 3.79 million
Apr 25, 7 PM $ 0.226
-0.30%
$ 416.75 million $ 3.85 million
Apr 25, 6 PM $ 0.227
+0.54%
$ 417.99 million $ 4.07 million