Stacks Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.263
-1.96%
$ 476.44 million $ 8.7 million
Mar 13, 1 PM $ 0.268
+0.87%
$ 485.94 million $ 8.35 million
Mar 13, 12 PM $ 0.265
+1.95%
$ 481.75 million $ 7.91 million
Mar 13, 11 AM $ 0.26
+0.02%
$ 472.56 million $ 7.68 million
Mar 13, 10 AM $ 0.26
+0.21%
$ 472.48 million $ 7.73 million
Mar 13, 9 AM $ 0.26
+0.45%
$ 471.48 million $ 7.66 million
Mar 13, 8 AM $ 0.259
+0.54%
$ 469.37 million $ 7.55 million
Mar 13, 7 AM $ 0.257
-0.21%
$ 466.86 million $ 7.44 million
Mar 13, 6 AM $ 0.258
-0.60%
$ 467.85 million $ 7 million
Mar 13, 5 AM $ 0.259
+0.49%
$ 470.72 million $ 6.95 million
Mar 13, 4 AM $ 0.258
-0.81%
$ 468.45 million $ 6.93 million
Mar 13, 3 AM $ 0.26
+0.70%
$ 472.27 million $ 7 million
Mar 13, 2 AM $ 0.258
-0.35%
$ 468.93 million $ 6.67 million
Mar 13, 1 AM $ 0.259
+0.57%
$ 470.57 million $ 6.66 million
Mar 13, 12 AM $ 0.258
+0.81%
$ 467.89 million $ 6.22 million
Mar 12, 11 PM $ 0.256
+0.39%
$ 464.14 million $ 5.55 million
Mar 12, 10 PM $ 0.255
-0.23%
$ 462.32 million $ 5.46 million
Mar 12, 9 PM $ 0.255
+0.95%
$ 463.4 million $ 5.54 million
Mar 12, 8 PM $ 0.253
-0.58%
$ 459.05 million $ 5.64 million
Mar 12, 7 PM $ 0.254
+0.55%
$ 461.72 million $ 5.71 million
Mar 12, 6 PM $ 0.253
-0.16%
$ 459.2 million $ 5.74 million
Mar 12, 5 PM $ 0.253
+0.23%
$ 459.94 million $ 5.86 million
Mar 12, 4 PM $ 0.253
+0.43%
$ 458.92 million $ 6.21 million
Mar 12, 3 PM $ 0.252
+0.23%
$ 456.97 million $ 6.33 million
Mar 12, 2 PM $ 0.251
-0.08%
$ 455.93 million $ 6.75 million
Mar 12, 1 PM $ 0.251
-0.87%
$ 456.28 million $ 6.63 million
Mar 12, 12 PM $ 0.254
+0.14%
$ 460.28 million $ 6.77 million
Mar 12, 11 AM $ 0.253
-0.47%
$ 459.65 million $ 7.17 million
Mar 12, 10 AM $ 0.255
+0.60%
$ 461.83 million $ 7.19 million
Mar 12, 9 AM $ 0.253
-0.17%
$ 459.09 million $ 7.32 million
Mar 12, 8 AM $ 0.253
+0.05%
$ 459.86 million $ 7.25 million
Mar 12, 7 AM $ 0.253
+0.21%
$ 459.62 million $ 7.2 million
Mar 12, 6 AM $ 0.253
+0.03%
$ 458.63 million $ 7.25 million
Mar 12, 5 AM $ 0.253
+0.22%
$ 458.52 million $ 7.21 million
Mar 12, 4 AM $ 0.252
+0.29%
$ 457.5 million $ 7.32 million
Mar 12, 3 AM $ 0.251
-0.05%
$ 456.17 million $ 7.22 million
Mar 12, 2 AM $ 0.252
-1.05%
$ 456.42 million $ 7.34 million
Mar 12, 1 AM $ 0.254
-0.69%
$ 461.24 million $ 7.21 million
Mar 12, 12 AM $ 0.256
+0.11%
$ 464.45 million $ 7.34 million
Mar 11, 11 PM $ 0.256
-0.24%
$ 463.95 million $ 7.5 million
Mar 11, 10 PM $ 0.256
-0.42%
$ 465.05 million $ 7.52 million
Mar 11, 9 PM $ 0.257
+0.70%
$ 466.99 million $ 7.4 million
Mar 11, 8 PM $ 0.256
-0.06%
$ 463.76 million $ 7.36 million
Mar 11, 7 PM $ 0.256
-0.43%
$ 464.06 million $ 7.4 million
Mar 11, 6 PM $ 0.257
+0.64%
$ 466.08 million $ 7.46 million
Mar 11, 5 PM $ 0.255
-0.39%
$ 463.11 million $ 7.6 million
Mar 11, 4 PM $ 0.256
+0.41%
$ 464.9 million $ 7.67 million
Mar 11, 3 PM $ 0.255
-1.26%
$ 463 million $ 7.77 million
Mar 11, 2 PM $ 0.258
+0.32%
$ 468.93 million $ 9.55 million
Mar 11, 1 PM $ 0.258
+0.78%
$ 467.45 million $ 10.03 million