Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.258
+0.32%
$ 468.93 million $ 9.55 million
Mar 11, 1 PM $ 0.258
+0.78%
$ 467.45 million $ 10.03 million
Mar 11, 12 PM $ 0.256
-0.38%
$ 463.81 million $ 9.85 million
Mar 11, 11 AM $ 0.257
+0.15%
$ 465.59 million $ 9.35 million
Mar 11, 10 AM $ 0.256
+0.09%
$ 464.9 million $ 9.42 million
Mar 11, 9 AM $ 0.256
-0.04%
$ 464.48 million $ 9.24 million
Mar 11, 8 AM $ 0.256
-0.19%
$ 464.67 million $ 9.34 million
Mar 11, 7 AM $ 0.257
-0.67%
$ 465.54 million $ 9.54 million
Mar 11, 6 AM $ 0.258
+1.02%
$ 468.66 million $ 9.95 million
Mar 11, 5 AM $ 0.256
-1.55%
$ 463.91 million $ 10.19 million
Mar 11, 4 AM $ 0.26
+0.96%
$ 471.22 million $ 10.04 million
Mar 11, 3 AM $ 0.257
-0.15%
$ 466.72 million $ 9.98 million
Mar 11, 2 AM $ 0.258
-0.37%
$ 467.43 million $ 9.82 million
Mar 11, 1 AM $ 0.259
-0.10%
$ 469.18 million $ 10.14 million
Mar 11, 12 AM $ 0.259
+0.02%
$ 469.63 million $ 10.79 million
Mar 10, 11 PM $ 0.259
+0.39%
$ 469.54 million $ 10.78 million
Mar 10, 10 PM $ 0.258
-0.06%
$ 467.71 million $ 10.77 million
Mar 10, 9 PM $ 0.258
-0.68%
$ 467.99 million $ 10.93 million
Mar 10, 8 PM $ 0.26
+0.22%
$ 471.2 million $ 10.94 million
Mar 10, 7 PM $ 0.259
-0.01%
$ 470.18 million $ 10.96 million
Mar 10, 6 PM $ 0.259
-1.74%
$ 470.25 million $ 11.06 million
Mar 10, 5 PM $ 0.264
-0.72%
$ 478.59 million $ 10.94 million
Mar 10, 4 PM $ 0.266
+0.05%
$ 482.07 million $ 10.52 million
Mar 10, 3 PM $ 0.266
-1.58%
$ 481.85 million $ 10.22 million
Mar 10, 2 PM $ 0.27
+4.15%
$ 489.57 million $ 8.37 million
Mar 10, 1 PM $ 0.259
-0.47%
$ 470.06 million $ 7.9 million
Mar 10, 12 PM $ 0.26
+0.19%
$ 472.28 million $ 7.85 million
Mar 10, 11 AM $ 0.26
-0.40%
$ 471.38 million $ 7.87 million
Mar 10, 10 AM $ 0.261
-0.11%
$ 473.29 million $ 7.82 million
Mar 10, 9 AM $ 0.261
+1.05%
$ 473.82 million $ 8.02 million
Mar 10, 8 AM $ 0.258
+0.70%
$ 468.9 million $ 8.28 million
Mar 10, 7 AM $ 0.257
-0.39%
$ 465.65 million $ 8.38 million
Mar 10, 6 AM $ 0.258
+0.03%
$ 467.45 million $ 8.21 million
Mar 10, 5 AM $ 0.258
-0.31%
$ 467.32 million $ 8.06 million
Mar 10, 4 AM $ 0.258
+1.13%
$ 468.79 million $ 8.19 million
Mar 10, 3 AM $ 0.255
-0.86%
$ 463.55 million $ 8.16 million
Mar 10, 2 AM $ 0.258
+1.32%
$ 467.56 million $ 8.3 million
Mar 10, 1 AM $ 0.254
-0.49%
$ 461.46 million $ 8.05 million
Mar 10, 12 AM $ 0.256
+1.04%
$ 463.75 million $ 7.34 million
Mar 9, 11 PM $ 0.253
+0.21%
$ 458.98 million $ 7.34 million
Mar 9, 10 PM $ 0.252
-1.39%
$ 458 million $ 7.52 million
Mar 9, 9 PM $ 0.256
-0.09%
$ 464.47 million $ 7.95 million
Mar 9, 8 PM $ 0.256
-0.03%
$ 464.87 million $ 7.94 million
Mar 9, 7 PM $ 0.256
+0.66%
$ 465.02 million $ 7.94 million
Mar 9, 6 PM $ 0.255
-0.15%
$ 461.99 million $ 7.85 million
Mar 9, 5 PM $ 0.255
-0.33%
$ 462.66 million $ 7.96 million
Mar 9, 4 PM $ 0.256
-0.34%
$ 464.2 million $ 8.08 million
Mar 9, 3 PM $ 0.257
-0.27%
$ 465.8 million $ 8.21 million
Mar 9, 2 PM $ 0.257
-0.42%
$ 467.05 million $ 8.64 million
Mar 9, 1 PM $ 0.258
+1.10%
$ 469.03 million $ 8.47 million