Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.226
-0.51%
$ 415.74 million $ 3.97 million
Apr 25, 4 PM $ 0.227
-0.66%
$ 417.88 million $ 4.31 million
Apr 25, 3 PM $ 0.228
-0.43%
$ 420.67 million $ 4.31 million
Apr 25, 2 PM $ 0.229
-0.36%
$ 422.47 million $ 4.52 million
Apr 25, 1 PM $ 0.23
+0.03%
$ 424.01 million $ 4.59 million
Apr 25, 12 PM $ 0.23
+0.18%
$ 423.9 million $ 4.76 million
Apr 25, 11 AM $ 0.23
-0.92%
$ 423.13 million $ 4.94 million
Apr 25, 10 AM $ 0.232
-0.34%
$ 427.06 million $ 5.03 million
Apr 25, 9 AM $ 0.233
+0.63%
$ 428.53 million $ 4.97 million
Apr 25, 8 AM $ 0.231
+0.13%
$ 425.83 million $ 4.89 million
Apr 25, 7 AM $ 0.231
+0.06%
$ 425.27 million $ 5.1 million
Apr 25, 6 AM $ 0.231
+0.16%
$ 425.05 million $ 5.36 million
Apr 25, 5 AM $ 0.23
-0.09%
$ 424.36 million $ 5.29 million
Apr 25, 4 AM $ 0.231
-0.04%
$ 424.78 million $ 5.36 million
Apr 25, 3 AM $ 0.231
+0.29%
$ 424.81 million $ 5.39 million
Apr 25, 2 AM $ 0.23
+0.04%
$ 423.58 million $ 5.43 million
Apr 25, 1 AM $ 0.23
+0.74%
$ 423.42 million $ 4.94 million
Apr 25, 12 AM $ 0.228
-0.09%
$ 420.33 million $ 5.12 million
Apr 24, 11 PM $ 0.228
+0.30%
$ 420.71 million $ 5.23 million
Apr 24, 10 PM $ 0.228
-0.73%
$ 419.45 million $ 5.28 million
Apr 24, 9 PM $ 0.229
-0.25%
$ 422.53 million $ 5.31 million
Apr 24, 8 PM $ 0.23
+0.55%
$ 423.6 million $ 5.33 million
Apr 24, 7 PM $ 0.229
-0.20%
$ 421.31 million $ 5.64 million
Apr 24, 6 PM $ 0.229
-0.07%
$ 422.14 million $ 5.56 million
Apr 24, 5 PM $ 0.229
-0.16%
$ 422.44 million $ 5.6 million
Apr 24, 4 PM $ 0.23
-0.77%
$ 423.1 million $ 5.88 million
Apr 24, 3 PM $ 0.231
+0.67%
$ 426.34 million $ 5.78 million
Apr 24, 2 PM $ 0.23
+0.17%
$ 423.49 million $ 5.8 million
Apr 24, 1 PM $ 0.23
-0.42%
$ 422.81 million $ 5.72 million
Apr 24, 12 PM $ 0.23
-0.22%
$ 424.58 million $ 5.47 million
Apr 24, 11 AM $ 0.231
+0.54%
$ 425.5 million $ 5.36 million
Apr 24, 10 AM $ 0.23
+0.81%
$ 423.24 million $ 5.26 million
Apr 24, 9 AM $ 0.228
-0.75%
$ 419.82 million $ 5.38 million
Apr 24, 8 AM $ 0.23
+1.07%
$ 422.99 million $ 5.4 million
Apr 24, 7 AM $ 0.227
-0.41%
$ 418.52 million $ 5.2 million
Apr 24, 6 AM $ 0.228
+0.21%
$ 420.25 million $ 4.99 million
Apr 24, 5 AM $ 0.228
+0.80%
$ 419.35 million $ 4.99 million
Apr 24, 4 AM $ 0.226
-0.07%
$ 416.04 million $ 4.89 million
Apr 24, 3 AM $ 0.226
-0.54%
$ 416.32 million $ 4.95 million
Apr 24, 2 AM $ 0.227
-0.43%
$ 418.56 million $ 5.03 million
Apr 24, 1 AM $ 0.228
-0.28%
$ 420.35 million $ 5.08 million
Apr 24, 12 AM $ 0.229
+0.59%
$ 421.52 million $ 4.94 million
Apr 23, 11 PM $ 0.227
+0.11%
$ 419.04 million $ 5.02 million
Apr 23, 10 PM $ 0.227
+0.08%
$ 418.59 million $ 5.03 million
Apr 23, 9 PM $ 0.227
+0.31%
$ 418.24 million $ 4.93 million
Apr 23, 8 PM $ 0.226
+0.24%
$ 416.96 million $ 4.84 million
Apr 23, 7 PM $ 0.226
+0.31%
$ 415.96 million $ 4.53 million
Apr 23, 6 PM $ 0.225
-0.10%
$ 414.67 million $ 4.58 million
Apr 23, 5 PM $ 0.225
-0.96%
$ 415.1 million $ 4.54 million
Apr 23, 4 PM $ 0.228
-0.66%
$ 419.12 million $ 4.02 million