Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.179
-0.14%
$ 331.41 million $ 3.35 million
Jun 22, 4 AM $ 0.179
+0.23%
$ 331.87 million $ 3.33 million
Jun 22, 3 AM $ 0.179
-0.71%
$ 331.1 million $ 3.28 million
Jun 22, 2 AM $ 0.18
-0.74%
$ 333.46 million $ 3.25 million
Jun 22, 1 AM $ 0.182
+1.21%
$ 335.93 million $ 3.24 million
Jun 22, 12 AM $ 0.179
+1.10%
$ 331.92 million $ 3.12 million
Jun 21, 11 PM $ 0.177
-1.23%
$ 328.3 million $ 3.08 million
Jun 21, 10 PM $ 0.18
-0.31%
$ 332.37 million $ 3.02 million
Jun 21, 9 PM $ 0.18
-0.83%
$ 333.41 million $ 3.02 million
Jun 21, 8 PM $ 0.182
-0.56%
$ 336.14 million $ 2.96 million
Jun 21, 7 PM $ 0.183
-0.09%
$ 338.03 million $ 2.88 million
Jun 21, 6 PM $ 0.183
-0.05%
$ 338.35 million $ 2.9 million
Jun 21, 5 PM $ 0.183
+0.12%
$ 338.52 million $ 2.93 million
Jun 21, 4 PM $ 0.183
-0.47%
$ 338.12 million $ 3.02 million
Jun 21, 3 PM $ 0.184
+0.72%
$ 339.71 million $ 3.04 million
Jun 21, 2 PM $ 0.182
-0.23%
$ 337.28 million $ 3.29 million
Jun 21, 1 PM $ 0.183
+0.00%
$ 338.07 million $ 3.55 million
Jun 21, 12 PM $ 0.183
+0.23%
$ 338.06 million $ 3.71 million
Jun 21, 11 AM $ 0.182
-0.72%
$ 337.27 million $ 3.7 million
Jun 21, 10 AM $ 0.184
+0.14%
$ 339.73 million $ 3.68 million
Jun 21, 9 AM $ 0.183
+0.32%
$ 339.26 million $ 3.67 million
Jun 21, 8 AM $ 0.183
-0.28%
$ 338.16 million $ 3.64 million
Jun 21, 7 AM $ 0.183
+0.01%
$ 339.12 million $ 3.56 million
Jun 21, 6 AM $ 0.183
+0.18%
$ 339.04 million $ 3.56 million
Jun 21, 5 AM $ 0.183
-0.04%
$ 338.43 million $ 3.68 million
Jun 21, 4 AM $ 0.183
-0.39%
$ 338.58 million $ 3.77 million
Jun 21, 3 AM $ 0.184
+0.06%
$ 339.88 million $ 3.79 million
Jun 21, 2 AM $ 0.184
-0.35%
$ 339.67 million $ 3.78 million
Jun 21, 1 AM $ 0.184
-0.02%
$ 340.88 million $ 3.81 million
Jun 21, 12 AM $ 0.184
+0.33%
$ 340.87 million $ 3.84 million
Jun 20, 11 PM $ 0.184
+0.48%
$ 339.73 million $ 3.9 million
Jun 20, 10 PM $ 0.183
+0.70%
$ 338.11 million $ 3.85 million
Jun 20, 9 PM $ 0.182
+0.57%
$ 335.76 million $ 3.78 million
Jun 20, 8 PM $ 0.18
-0.07%
$ 333.87 million $ 3.79 million
Jun 20, 7 PM $ 0.181
+0.20%
$ 334.1 million $ 3.81 million
Jun 20, 6 PM $ 0.18
+0.03%
$ 333.43 million $ 3.84 million
Jun 20, 5 PM $ 0.18
-0.43%
$ 333.34 million $ 3.86 million
Jun 20, 4 PM $ 0.181
-0.49%
$ 334.77 million $ 3.82 million
Jun 20, 3 PM $ 0.182
+0.34%
$ 336.4 million $ 3.85 million
Jun 20, 2 PM $ 0.181
+0.87%
$ 335.27 million $ 4.13 million
Jun 20, 1 PM $ 0.18
-0.40%
$ 332.36 million $ 4.07 million
Jun 20, 12 PM $ 0.18
-0.09%
$ 333.7 million $ 3.97 million
Jun 20, 11 AM $ 0.181
-0.21%
$ 334.01 million $ 4.01 million
Jun 20, 10 AM $ 0.181
-0.48%
$ 334.7 million $ 4.07 million
Jun 20, 9 AM $ 0.182
+0.56%
$ 336.32 million $ 4.14 million
Jun 20, 8 AM $ 0.181
-0.19%
$ 334.44 million $ 4.18 million
Jun 20, 7 AM $ 0.181
-0.27%
$ 335.08 million $ 4.23 million
Jun 20, 6 AM $ 0.182
-0.43%
$ 335.98 million $ 4.28 million
Jun 20, 5 AM $ 0.182
+0.50%
$ 337.42 million $ 4.17 million
Jun 20, 4 AM $ 0.182
+0.44%
$ 335.75 million $ 4.18 million