Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.235
-0.12%
$ 431.77 million $ 15.84 million
10:06 AM $ 0.235
-0.07%
$ 431.77 million $ 15.84 million
10:05 AM $ 0.235
-0.02%
$ 431.77 million $ 15.84 million
10:04 AM $ 0.235
-0.12%
$ 432.73 million $ 15.84 million
10:03 AM $ 0.235
-0.01%
$ 432.73 million $ 15.83 million
10:02 AM $ 0.235
-0.01%
$ 432.73 million $ 15.82 million
10:01 AM $ 0.235
+0.04%
$ 432.73 million $ 15.82 million
10:00 AM $ 0.235
-0.03%
$ 432.73 million $ 15.82 million
9:59 AM $ 0.235
+0.01%
$ 433.31 million $ 15.82 million
9:58 AM $ 0.235
+0.00%
$ 433.31 million $ 15.82 million
9:57 AM $ 0.235
+0.00%
$ 433.31 million $ 15.82 million
9:56 AM $ 0.235
+0.00%
$ 433.31 million $ 15.82 million
9:55 AM $ 0.235
+0.04%
$ 433.31 million $ 15.81 million
9:54 AM $ 0.235
-0.02%
$ 433.19 million $ 15.81 million
9:53 AM $ 0.235
-0.02%
$ 433.19 million $ 15.81 million
9:52 AM $ 0.235
+0.00%
$ 433.19 million $ 15.81 million
9:51 AM $ 0.235
+0.03%
$ 433.19 million $ 15.81 million
9:50 AM $ 0.235
-0.03%
$ 433.19 million $ 15.81 million
9:49 AM $ 0.235
+0.01%
$ 433.35 million $ 15.81 million
9:48 AM $ 0.235
+0.02%
$ 433.35 million $ 15.81 million
9:47 AM $ 0.235
-0.03%
$ 433.35 million $ 15.81 million
9:46 AM $ 0.235
-0.02%
$ 433.35 million $ 15.81 million
9:45 AM $ 0.235
+0.01%
$ 433.35 million $ 15.8 million
9:44 AM $ 0.235
-0.02%
$ 433.4 million $ 15.81 million
9:43 AM $ 0.236
-0.01%
$ 433.4 million $ 15.8 million
9:42 AM $ 0.236
-0.02%
$ 433.4 million $ 15.8 million
9:41 AM $ 0.236
+0.01%
$ 433.4 million $ 15.81 million
9:40 AM $ 0.236
-0.04%
$ 433.4 million $ 15.8 million
9:39 AM $ 0.236
-0.03%
$ 433.81 million $ 15.79 million
9:38 AM $ 0.236
+0.01%
$ 433.81 million $ 15.79 million
9:37 AM $ 0.236
-0.09%
$ 433.81 million $ 15.79 million
9:36 AM $ 0.236
-0.05%
$ 433.81 million $ 15.76 million
9:35 AM $ 0.236
-0.01%
$ 433.81 million $ 15.73 million
9:34 AM $ 0.236
-0.07%
$ 434.54 million $ 15.73 million
9:33 AM $ 0.236
-0.14%
$ 434.54 million $ 15.68 million
9:32 AM $ 0.237
-0.08%
$ 434.54 million $ 15.56 million
9:31 AM $ 0.237
-0.10%
$ 434.54 million $ 15.56 million
9:30 AM $ 0.237
-0.08%
$ 434.54 million $ 15.55 million
9:29 AM $ 0.237
-0.01%
$ 436.6 million $ 15.55 million
9:28 AM $ 0.237
-0.02%
$ 436.6 million $ 15.55 million
9:27 AM $ 0.237
-0.03%
$ 436.6 million $ 15.54 million
9:26 AM $ 0.237
+0.05%
$ 436.6 million $ 15.52 million
9:25 AM $ 0.237
+0.03%
$ 436.6 million $ 15.52 million
9:24 AM $ 0.237
+0.01%
$ 436.55 million $ 15.51 million
9:23 AM $ 0.237
+0.00%
$ 436.55 million $ 15.51 million
9:22 AM $ 0.237
+0.06%
$ 436.55 million $ 15.5 million
9:21 AM $ 0.237
+0.00%
$ 436.55 million $ 15.48 million
9:20 AM $ 0.237
+0.03%
$ 436.55 million $ 15.47 million
9:19 AM $ 0.237
+0.02%
$ 436.08 million $ 15.46 million
9:18 AM $ 0.237
+0.06%
$ 436.08 million $ 15.39 million