Stacks Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.228
-0.66%
$ 419.12 million $ 4.02 million
Apr 23, 3 PM $ 0.229
+0.51%
$ 421.88 million $ 4.1 million
Apr 23, 2 PM $ 0.228
+1.03%
$ 419.76 million $ 4.28 million
Apr 23, 1 PM $ 0.226
-0.13%
$ 415.49 million $ 4.3 million
Apr 23, 12 PM $ 0.226
+0.15%
$ 416.04 million $ 4.41 million
Apr 23, 11 AM $ 0.225
+0.68%
$ 415.41 million $ 4.34 million
Apr 23, 10 AM $ 0.224
-0.11%
$ 412.6 million $ 4.28 million
Apr 23, 9 AM $ 0.224
-0.54%
$ 413.06 million $ 4.34 million
Apr 23, 8 AM $ 0.225
-0.06%
$ 415.28 million $ 4.33 million
Apr 23, 7 AM $ 0.226
-0.16%
$ 415.52 million $ 4.42 million
Apr 23, 6 AM $ 0.226
+0.72%
$ 416.16 million $ 4.51 million
Apr 23, 5 AM $ 0.224
+0.08%
$ 413.19 million $ 4.84 million
Apr 23, 4 AM $ 0.224
+0.46%
$ 412.87 million $ 5.24 million
Apr 23, 3 AM $ 0.223
-0.72%
$ 410.6 million $ 5.4 million
Apr 23, 2 AM $ 0.225
-0.59%
$ 413.6 million $ 5.3 million
Apr 23, 1 AM $ 0.226
-0.31%
$ 416.07 million $ 5.52 million
Apr 23, 12 AM $ 0.227
+0.20%
$ 417.35 million $ 5.51 million
Apr 22, 11 PM $ 0.226
-0.88%
$ 416.53 million $ 5.33 million
Apr 22, 10 PM $ 0.228
-1.05%
$ 420.25 million $ 5.32 million
Apr 22, 9 PM $ 0.231
+1.03%
$ 424.71 million $ 5.29 million
Apr 22, 8 PM $ 0.228
-0.44%
$ 420.38 million $ 5.16 million
Apr 22, 7 PM $ 0.229
-0.67%
$ 422.22 million $ 5.23 million
Apr 22, 6 PM $ 0.231
-0.37%
$ 425.05 million $ 5.33 million
Apr 22, 5 PM $ 0.232
-0.10%
$ 426.63 million $ 5.37 million
Apr 22, 4 PM $ 0.232
-0.15%
$ 427.05 million $ 5.41 million
Apr 22, 3 PM $ 0.232
+0.35%
$ 427.69 million $ 5.45 million
Apr 22, 2 PM $ 0.232
+0.36%
$ 426.22 million $ 5.78 million
Apr 22, 1 PM $ 0.231
+0.28%
$ 424.71 million $ 5.94 million
Apr 22, 12 PM $ 0.23
-0.37%
$ 423.52 million $ 5.74 million
Apr 22, 11 AM $ 0.231
-0.37%
$ 425.07 million $ 5.79 million
Apr 22, 10 AM $ 0.232
-0.06%
$ 426.64 million $ 5.78 million
Apr 22, 9 AM $ 0.232
-0.18%
$ 426.9 million $ 5.61 million
Apr 22, 8 AM $ 0.232
+0.43%
$ 427.66 million $ 5.53 million
Apr 22, 7 AM $ 0.231
+0.05%
$ 425.83 million $ 5.44 million
Apr 22, 6 AM $ 0.231
-0.06%
$ 425.6 million $ 5.36 million
Apr 22, 5 AM $ 0.231
+0.56%
$ 425.86 million $ 5.03 million
Apr 22, 4 AM $ 0.23
+0.95%
$ 423.45 million $ 4.68 million
Apr 22, 3 AM $ 0.228
+0.04%
$ 419.47 million $ 4.44 million
Apr 22, 2 AM $ 0.228
+1.48%
$ 419.3 million $ 4.35 million
Apr 22, 1 AM $ 0.224
+0.04%
$ 413.17 million $ 4.04 million
Apr 22, 12 AM $ 0.224
-0.01%
$ 412.99 million $ 3.98 million
Apr 21, 11 PM $ 0.224
+0.81%
$ 413.02 million $ 4.19 million
Apr 21, 10 PM $ 0.223
+0.02%
$ 409.71 million $ 4.21 million
Apr 21, 9 PM $ 0.223
+0.20%
$ 409.65 million $ 4.23 million
Apr 21, 8 PM $ 0.222
+1.14%
$ 408.82 million $ 4.3 million
Apr 21, 7 PM $ 0.22
-0.78%
$ 404.23 million $ 4.2 million
Apr 21, 6 PM $ 0.221
-0.26%
$ 407.4 million $ 3.92 million
Apr 21, 5 PM $ 0.222
-0.35%
$ 408.47 million $ 3.93 million
Apr 21, 4 PM $ 0.223
-0.22%
$ 409.89 million $ 3.79 million
Apr 21, 3 PM $ 0.223
+0.30%
$ 410.8 million $ 3.64 million