Stacks Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.182
+0.44%
$ 335.75 million $ 4.18 million
Jun 20, 3 AM $ 0.181
+0.19%
$ 334.23 million $ 4.43 million
Jun 20, 2 AM $ 0.18
-0.55%
$ 333.59 million $ 4.63 million
Jun 20, 1 AM $ 0.181
-0.15%
$ 335.43 million $ 4.61 million
Jun 20, 12 AM $ 0.182
+0.32%
$ 335.94 million $ 4.61 million
Jun 19, 11 PM $ 0.181
+0.36%
$ 334.88 million $ 4.55 million
Jun 19, 10 PM $ 0.18
+0.16%
$ 333.68 million $ 4.56 million
Jun 19, 9 PM $ 0.18
-0.65%
$ 333.15 million $ 4.57 million
Jun 19, 8 PM $ 0.181
+0.30%
$ 335.34 million $ 4.56 million
Jun 19, 7 PM $ 0.181
-0.30%
$ 334.32 million $ 4.64 million
Jun 19, 6 PM $ 0.181
-0.80%
$ 335.34 million $ 4.7 million
Jun 19, 5 PM $ 0.183
+0.59%
$ 338 million $ 4.86 million
Jun 19, 4 PM $ 0.182
-0.37%
$ 336.01 million $ 5.11 million
Jun 19, 3 PM $ 0.182
+0.39%
$ 337.24 million $ 5.38 million
Jun 19, 2 PM $ 0.182
-1.10%
$ 335.93 million $ 5.78 million
Jun 19, 1 PM $ 0.184
+1.32%
$ 339.67 million $ 5.67 million
Jun 19, 12 PM $ 0.181
+0.41%
$ 335.25 million $ 5.7 million
Jun 19, 11 AM $ 0.181
+0.15%
$ 333.88 million $ 5.63 million
Jun 19, 10 AM $ 0.18
+0.19%
$ 333.38 million $ 5.57 million
Jun 19, 9 AM $ 0.18
-0.58%
$ 332.75 million $ 5.49 million
Jun 19, 8 AM $ 0.181
+0.57%
$ 334.68 million $ 5.44 million
Jun 19, 7 AM $ 0.18
-0.62%
$ 332.85 million $ 5.42 million
Jun 19, 6 AM $ 0.181
-0.24%
$ 334.93 million $ 5.4 million
Jun 19, 5 AM $ 0.182
+0.48%
$ 335.75 million $ 5.41 million
Jun 19, 4 AM $ 0.181
-1.47%
$ 334.16 million $ 5.33 million
Jun 19, 3 AM $ 0.183
-0.61%
$ 339.15 million $ 5.47 million
Jun 19, 2 AM $ 0.185
-0.43%
$ 341.22 million $ 5.4 million
Jun 19, 1 AM $ 0.185
+0.27%
$ 342.71 million $ 5.54 million
Jun 19, 12 AM $ 0.185
+0.10%
$ 341.72 million $ 5.49 million
Jun 18, 11 PM $ 0.185
+0.10%
$ 341.37 million $ 5.43 million
Jun 18, 10 PM $ 0.184
+0.38%
$ 341.01 million $ 5.41 million
Jun 18, 9 PM $ 0.184
-0.24%
$ 339.71 million $ 5.49 million
Jun 18, 8 PM $ 0.184
+0.64%
$ 340.53 million $ 5.53 million
Jun 18, 7 PM $ 0.183
+0.72%
$ 338.39 million $ 5.52 million
Jun 18, 6 PM $ 0.182
+0.37%
$ 336.02 million $ 5.65 million
Jun 18, 5 PM $ 0.181
-0.20%
$ 334.73 million $ 5.68 million
Jun 18, 4 PM $ 0.181
+1.14%
$ 335.4 million $ 5.45 million
Jun 18, 3 PM $ 0.179
-3.99%
$ 331.61 million $ 5.13 million
Jun 18, 2 PM $ 0.187
+0.62%
$ 345.41 million $ 4.76 million
Jun 18, 1 PM $ 0.186
-0.80%
$ 343.28 million $ 4.71 million
Jun 18, 12 PM $ 0.187
+0.88%
$ 346.06 million $ 4.74 million
Jun 18, 11 AM $ 0.185
-0.67%
$ 343.05 million $ 4.78 million
Jun 18, 10 AM $ 0.187
+0.23%
$ 345.35 million $ 4.88 million
Jun 18, 9 AM $ 0.186
-0.19%
$ 344.57 million $ 4.87 million
Jun 18, 8 AM $ 0.187
+0.34%
$ 345.21 million $ 4.9 million
Jun 18, 7 AM $ 0.186
+0.52%
$ 344.03 million $ 4.98 million
Jun 18, 6 AM $ 0.185
+0.55%
$ 342.26 million $ 5.03 million
Jun 18, 5 AM $ 0.184
+0.10%
$ 340.38 million $ 5.02 million
Jun 18, 4 AM $ 0.184
-1.76%
$ 340.03 million $ 5.04 million
Jun 18, 3 AM $ 0.187
-0.96%
$ 345.94 million $ 4.68 million