Stacks Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.257
-0.42%
$ 467.05 million $ 8.64 million
Mar 9, 1 PM $ 0.258
+1.10%
$ 469.03 million $ 8.47 million
Mar 9, 12 PM $ 0.256
+0.65%
$ 463.95 million $ 8.49 million
Mar 9, 11 AM $ 0.254
-0.18%
$ 460.97 million $ 8.49 million
Mar 9, 10 AM $ 0.254
-0.92%
$ 461.78 million $ 8.27 million
Mar 9, 9 AM $ 0.257
-0.19%
$ 466.08 million $ 7.96 million
Mar 9, 8 AM $ 0.257
+0.42%
$ 466.99 million $ 7.56 million
Mar 9, 7 AM $ 0.256
+0.07%
$ 465.03 million $ 7.16 million
Mar 9, 6 AM $ 0.256
-0.63%
$ 464.69 million $ 6.83 million
Mar 9, 5 AM $ 0.258
+1.16%
$ 467.63 million $ 6.57 million
Mar 9, 4 AM $ 0.255
+0.08%
$ 462.28 million $ 6.38 million
Mar 9, 3 AM $ 0.255
+0.34%
$ 461.9 million $ 6.35 million
Mar 9, 2 AM $ 0.254
+0.88%
$ 460.33 million $ 6.2 million
Mar 9, 1 AM $ 0.251
-0.40%
$ 456.32 million $ 6.22 million
Mar 9, 12 AM $ 0.252
+0.80%
$ 458.17 million $ 6.02 million
Mar 8, 11 PM $ 0.25
-0.94%
$ 454.52 million $ 5.85 million
Mar 8, 10 PM $ 0.253
-0.46%
$ 458.85 million $ 5.57 million
Mar 8, 9 PM $ 0.254
-0.71%
$ 460.99 million $ 5.05 million
Mar 8, 8 PM $ 0.256
-0.08%
$ 464.27 million $ 4.99 million
Mar 8, 7 PM $ 0.256
+1.42%
$ 464.65 million $ 4.89 million
Mar 8, 6 PM $ 0.252
-0.19%
$ 458.14 million $ 4.96 million
Mar 8, 5 PM $ 0.253
-0.13%
$ 459 million $ 4.77 million
Mar 8, 4 PM $ 0.253
-0.26%
$ 459.6 million $ 4.58 million
Mar 8, 3 PM $ 0.254
-0.53%
$ 460.81 million $ 4.3 million
Mar 8, 2 PM $ 0.255
+0.16%
$ 463.25 million $ 4.41 million
Mar 8, 1 PM $ 0.255
-0.37%
$ 462.55 million $ 4.38 million
Mar 8, 12 PM $ 0.256
-0.26%
$ 464.26 million $ 4.19 million
Mar 8, 11 AM $ 0.257
-0.56%
$ 465.47 million $ 4.01 million
Mar 8, 10 AM $ 0.258
+0.71%
$ 468.1 million $ 3.97 million
Mar 8, 9 AM $ 0.256
+0.68%
$ 464.83 million $ 3.92 million
Mar 8, 8 AM $ 0.254
-0.08%
$ 461.68 million $ 3.9 million
Mar 8, 7 AM $ 0.255
+0.37%
$ 462.06 million $ 3.9 million
Mar 8, 6 AM $ 0.254
-0.06%
$ 460.35 million $ 3.94 million
Mar 8, 5 AM $ 0.254
+0.71%
$ 460.63 million $ 3.98 million
Mar 8, 4 AM $ 0.252
-0.44%
$ 457.4 million $ 3.91 million
Mar 8, 3 AM $ 0.253
+0.12%
$ 459.41 million $ 3.97 million
Mar 8, 2 AM $ 0.253
-1.20%
$ 458.85 million $ 3.84 million
Mar 8, 1 AM $ 0.256
+0.07%
$ 464.41 million $ 4.3 million
Mar 8, 12 AM $ 0.256
-0.30%
$ 464.08 million $ 4.34 million
Mar 7, 11 PM $ 0.257
+0.63%
$ 465.5 million $ 4.25 million
Mar 7, 10 PM $ 0.255
-0.54%
$ 462.59 million $ 4.32 million
Mar 7, 9 PM $ 0.256
+0.08%
$ 465.11 million $ 4.18 million
Mar 7, 8 PM $ 0.256
+0.32%
$ 464.73 million $ 4.18 million
Mar 7, 7 PM $ 0.255
-0.73%
$ 463.24 million $ 4.22 million
Mar 7, 6 PM $ 0.257
-0.59%
$ 466.67 million $ 4.03 million
Mar 7, 5 PM $ 0.259
+0.19%
$ 469.44 million $ 4.09 million
Mar 7, 4 PM $ 0.258
-0.03%
$ 468.54 million $ 4.24 million
Mar 7, 3 PM $ 0.258
-0.42%
$ 468.66 million $ 4.44 million
Mar 7, 2 PM $ 0.259
-0.21%
$ 470.65 million $ 4.87 million
Mar 7, 1 PM $ 0.26
+0.16%
$ 471.64 million $ 5.65 million