Stacks Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.236
+0.01%
$ 434.19 million $ 15.41 million
11:55 AM $ 0.236
+0.02%
$ 434.19 million $ 15.41 million
11:54 AM $ 0.236
+0.03%
$ 434.03 million $ 15.41 million
11:53 AM $ 0.236
+0.00%
$ 434.03 million $ 15.41 million
11:52 AM $ 0.236
+0.00%
$ 434.03 million $ 15.42 million
11:51 AM $ 0.236
+0.02%
$ 434.03 million $ 15.42 million
11:50 AM $ 0.236
+0.02%
$ 434.03 million $ 15.42 million
11:49 AM $ 0.236
+0.01%
$ 433.73 million $ 15.42 million
11:48 AM $ 0.236
-0.01%
$ 433.73 million $ 15.42 million
11:47 AM $ 0.236
-0.01%
$ 433.73 million $ 15.45 million
11:46 AM $ 0.236
-0.02%
$ 433.73 million $ 15.46 million
11:45 AM $ 0.236
-0.01%
$ 433.73 million $ 15.47 million
11:44 AM $ 0.236
+0.00%
$ 433.9 million $ 15.46 million
11:43 AM $ 0.236
-0.02%
$ 433.9 million $ 15.46 million
11:42 AM $ 0.236
-0.05%
$ 433.9 million $ 15.46 million
11:41 AM $ 0.236
+0.02%
$ 433.9 million $ 15.46 million
11:40 AM $ 0.236
+0.00%
$ 433.9 million $ 15.46 million
11:39 AM $ 0.236
+0.00%
$ 434.08 million $ 15.46 million
11:38 AM $ 0.236
+0.00%
$ 434.08 million $ 15.45 million
11:37 AM $ 0.236
+0.08%
$ 434.08 million $ 15.44 million
11:36 AM $ 0.236
-0.04%
$ 434.08 million $ 15.44 million
11:35 AM $ 0.236
+0.08%
$ 434.08 million $ 15.44 million
11:34 AM $ 0.236
+0.11%
$ 433.64 million $ 15.43 million
11:33 AM $ 0.235
-0.07%
$ 433.64 million $ 15.41 million
11:32 AM $ 0.235
+0.06%
$ 433.64 million $ 15.41 million
11:31 AM $ 0.235
+0.02%
$ 433.64 million $ 15.4 million
11:30 AM $ 0.235
+0.06%
$ 433.64 million $ 15.39 million
11:29 AM $ 0.235
+0.03%
$ 432.85 million $ 15.39 million
11:28 AM $ 0.235
+0.06%
$ 432.85 million $ 15.39 million
11:27 AM $ 0.235
+0.03%
$ 432.85 million $ 15.37 million
11:26 AM $ 0.235
+0.01%
$ 432.85 million $ 15.37 million
11:25 AM $ 0.235
+0.00%
$ 432.85 million $ 15.37 million
11:24 AM $ 0.235
+0.00%
$ 432.14 million $ 15.37 million
11:23 AM $ 0.235
+0.00%
$ 432.14 million $ 15.37 million
11:22 AM $ 0.235
-0.01%
$ 432.14 million $ 15.37 million
11:21 AM $ 0.235
+0.02%
$ 432.14 million $ 15.37 million
11:20 AM $ 0.235
-0.01%
$ 432.14 million $ 15.37 million
11:19 AM $ 0.235
-0.02%
$ 432.08 million $ 15.37 million
11:18 AM $ 0.235
+0.00%
$ 432.08 million $ 15.37 million
11:17 AM $ 0.235
+0.00%
$ 432.08 million $ 15.37 million
11:16 AM $ 0.235
-0.02%
$ 432.08 million $ 15.37 million
11:15 AM $ 0.235
+0.00%
$ 432.08 million $ 15.37 million
11:14 AM $ 0.235
+0.00%
$ 432.22 million $ 15.38 million
11:13 AM $ 0.235
-0.03%
$ 432.22 million $ 15.38 million
11:12 AM $ 0.235
-0.04%
$ 432.22 million $ 15.37 million
11:11 AM $ 0.235
-0.01%
$ 432.22 million $ 15.37 million
11:10 AM $ 0.235
+0.00%
$ 432.22 million $ 15.37 million
11:09 AM $ 0.235
-0.08%
$ 432.55 million $ 15.37 million
11:08 AM $ 0.235
-0.02%
$ 432.55 million $ 15.36 million
11:07 AM $ 0.235
-0.01%
$ 432.55 million $ 15.37 million