Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.243
-0.34%
$ 446.24 million $ 4.5 million
Mar 23, 2026 $ 0.244
+5.31%
$ 442.71 million $ 7.21 million
Mar 22, 2026 $ 0.231
-3.26%
$ 420.53 million $ 6.54 million
Mar 21, 2026 $ 0.239
-2.67%
$ 433.74 million $ 3.56 million
Mar 20, 2026 $ 0.246
-0.12%
$ 446.27 million $ 5.11 million
Mar 19, 2026 $ 0.246
-2.07%
$ 446.66 million $ 6.68 million
Mar 18, 2026 $ 0.251
-5.22%
$ 456.16 million $ 7.61 million
Mar 17, 2026 $ 0.265
-1.51%
$ 481.26 million $ 8.95 million
Mar 16, 2026 $ 0.269
+4.91%
$ 488.2 million $ 10.23 million
Mar 15, 2026 $ 0.257
+2.50%
$ 465.74 million $ 6.13 million
Mar 14, 2026 $ 0.25
-2.06%
$ 454.39 million $ 8.02 million
Mar 13, 2026 $ 0.256
-0.05%
$ 463.78 million $ 9.82 million
Mar 12, 2026 $ 0.256
+0.04%
$ 463.88 million $ 5.55 million
Mar 11, 2026 $ 0.256
-1.19%
$ 464.09 million $ 7.5 million
Mar 10, 2026 $ 0.259
+2.30%
$ 469.64 million $ 10.78 million
Mar 9, 2026 $ 0.253
+0.98%
$ 459.16 million $ 7.34 million
Mar 8, 2026 $ 0.25
-2.36%
$ 454.52 million $ 5.85 million
Mar 7, 2026 $ 0.257
-1.48%
$ 465.5 million $ 4.25 million
Mar 6, 2026 $ 0.26
-1.54%
$ 472.46 million $ 6.9 million
Mar 5, 2026 $ 0.264
-1.90%
$ 479.86 million $ 6.1 million
Mar 4, 2026 $ 0.27
+5.19%
$ 489.19 million $ 9.15 million
Mar 3, 2026 $ 0.256
-0.18%
$ 465.04 million $ 7.48 million
Mar 2, 2026 $ 0.257
+1.57%
$ 465.89 million $ 7.87 million
Mar 1, 2026 $ 0.253
-3.15%
$ 458.69 million $ 7.55 million
Feb 28, 2026 $ 0.261
+0.55%
$ 473.62 million $ 8.59 million
Feb 27, 2026 $ 0.26
-0.56%
$ 471.04 million $ 8.84 million
Feb 26, 2026 $ 0.261
-1.41%
$ 473.67 million $ 5.48 million
Feb 25, 2026 $ 0.265
+11.61%
$ 480.37 million $ 12.06 million
Feb 24, 2026 $ 0.237
+0.43%
$ 430.42 million $ 5.18 million
Feb 23, 2026 $ 0.236
-3.33%
$ 428.57 million $ 8.59 million
Feb 22, 2026 $ 0.244
-3.87%
$ 443.35 million $ 4.54 million
Feb 21, 2026 $ 0.254
-0.81%
$ 461.21 million $ 3.33 million
Feb 20, 2026 $ 0.256
+2.43%
$ 465.03 million $ 6.05 million
Feb 19, 2026 $ 0.25
-1.07%
$ 453.85 million $ 6.19 million
Feb 18, 2026 $ 0.253
-3.12%
$ 458.88 million $ 5.14 million
Feb 17, 2026 $ 0.261
-2.45%
$ 473.66 million $ 5.6 million
Feb 16, 2026 $ 0.268
+0.16%
$ 485.39 million $ 5.11 million
Feb 15, 2026 $ 0.267
-3.67%
$ 484.8 million $ 7.53 million
Feb 14, 2026 $ 0.277
+2.68%
$ 503.23 million $ 7.28 million
Feb 13, 2026 $ 0.27
+2.99%
$ 490.08 million $ 7.4 million
Feb 12, 2026 $ 0.262
+2.76%
$ 475.87 million $ 7.83 million
Feb 11, 2026 $ 0.255
+0.59%
$ 463.03 million $ 9.04 million
Feb 10, 2026 $ 0.254
-3.55%
$ 460.31 million $ 6.64 million
Feb 9, 2026 $ 0.263
-2.37%
$ 477.03 million $ 9.54 million
Feb 8, 2026 $ 0.269
+0.47%
$ 488.78 million $ 17.35 million
Feb 7, 2026 $ 0.268
-3.82%
$ 486.58 million $ 12.46 million
Feb 6, 2026 $ 0.279
+11.81%
$ 505.97 million $ 20.64 million
Feb 5, 2026 $ 0.249
-10.71%
$ 452.46 million $ 20.6 million
Feb 4, 2026 $ 0.279
-9.54%
$ 507.36 million $ 19.69 million
Feb 3, 2026 $ 0.309
+6.45%
$ 560.19 million $ 48.33 million