Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.184
-1.76%
$ 340.03 million $ 5.04 million
Jun 18, 3 AM $ 0.187
-0.96%
$ 345.94 million $ 4.68 million
Jun 18, 2 AM $ 0.189
-0.25%
$ 349.3 million $ 4.66 million
Jun 18, 1 AM $ 0.189
-0.07%
$ 350.16 million $ 4.57 million
Jun 18, 12 AM $ 0.19
-0.35%
$ 350.41 million $ 4.67 million
Jun 17, 11 PM $ 0.19
+0.13%
$ 351.64 million $ 4.98 million
Jun 17, 10 PM $ 0.19
+0.18%
$ 351.19 million $ 4.98 million
Jun 17, 9 PM $ 0.19
-0.78%
$ 350.56 million $ 4.88 million
Jun 17, 8 PM $ 0.191
+0.91%
$ 353.3 million $ 4.85 million
Jun 17, 7 PM $ 0.189
-2.37%
$ 350.13 million $ 4.8 million
Jun 17, 6 PM $ 0.194
-0.16%
$ 358.62 million $ 4.64 million
Jun 17, 5 PM $ 0.194
+0.33%
$ 359.19 million $ 4.47 million
Jun 17, 4 PM $ 0.194
-0.38%
$ 358 million $ 4.53 million
Jun 17, 3 PM $ 0.194
+1.94%
$ 359.35 million $ 4.55 million
Jun 17, 2 PM $ 0.191
-0.22%
$ 352.5 million $ 4.77 million
Jun 17, 1 PM $ 0.191
-0.09%
$ 353.29 million $ 5.18 million
Jun 17, 12 PM $ 0.191
+0.86%
$ 353.61 million $ 5.09 million
Jun 17, 11 AM $ 0.19
-0.25%
$ 350.59 million $ 5.12 million
Jun 17, 10 AM $ 0.19
-0.08%
$ 351.47 million $ 5.49 million
Jun 17, 9 AM $ 0.19
-0.12%
$ 351.71 million $ 5.7 million
Jun 17, 8 AM $ 0.191
-1.26%
$ 352.14 million $ 5.75 million
Jun 17, 7 AM $ 0.193
-0.39%
$ 356.62 million $ 5.71 million
Jun 17, 6 AM $ 0.194
-0.31%
$ 358.03 million $ 5.64 million
Jun 17, 5 AM $ 0.194
-0.62%
$ 359.14 million $ 5.66 million
Jun 17, 4 AM $ 0.196
+0.36%
$ 361.37 million $ 5.61 million
Jun 17, 3 AM $ 0.195
-1.09%
$ 360.06 million $ 5.59 million
Jun 17, 2 AM $ 0.197
-0.92%
$ 364.03 million $ 5.62 million
Jun 17, 1 AM $ 0.199
+0.48%
$ 367.41 million $ 5.64 million
Jun 17, 12 AM $ 0.198
+2.47%
$ 365.66 million $ 5.5 million
Jun 16, 11 PM $ 0.193
-0.01%
$ 356.85 million $ 5.19 million
Jun 16, 10 PM $ 0.193
+0.23%
$ 356.89 million $ 5.23 million
Jun 16, 9 PM $ 0.193
-0.11%
$ 356.06 million $ 5.37 million
Jun 16, 8 PM $ 0.193
+0.66%
$ 356.46 million $ 5.44 million
Jun 16, 7 PM $ 0.192
-0.79%
$ 354.1 million $ 5.5 million
Jun 16, 6 PM $ 0.193
-0.24%
$ 356.93 million $ 5.59 million
Jun 16, 5 PM $ 0.194
+1.15%
$ 357.8 million $ 5.51 million
Jun 16, 4 PM $ 0.191
-0.07%
$ 353.74 million $ 5.49 million
Jun 16, 3 PM $ 0.192
+1.12%
$ 354.16 million $ 5.65 million
Jun 16, 2 PM $ 0.189
-1.10%
$ 350.24 million $ 5.88 million
Jun 16, 1 PM $ 0.192
-0.98%
$ 354.14 million $ 5.53 million
Jun 16, 12 PM $ 0.193
+0.15%
$ 357.65 million $ 5.81 million
Jun 16, 11 AM $ 0.193
-0.48%
$ 357.1 million $ 5.83 million
Jun 16, 10 AM $ 0.194
-0.42%
$ 358.81 million $ 5.57 million
Jun 16, 9 AM $ 0.195
-0.78%
$ 360.32 million $ 5.44 million
Jun 16, 8 AM $ 0.196
+1.27%
$ 363.14 million $ 5.38 million
Jun 16, 7 AM $ 0.194
-0.17%
$ 358.61 million $ 5.34 million
Jun 16, 6 AM $ 0.194
+0.60%
$ 359.2 million $ 5.39 million
Jun 16, 5 AM $ 0.193
+0.68%
$ 357.04 million $ 5.42 million
Jun 16, 4 AM $ 0.192
-0.93%
$ 354.5 million $ 5.52 million
Jun 16, 3 AM $ 0.194
+1.61%
$ 357.83 million $ 5.57 million