Coinranking
Stacks Historical Data
STX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 PM | $0.251 | +1.07% | ||
| Sep 17, 7 PM | $0.248 | -0.39% | ||
| Sep 17, 6 PM | $0.249 | -0.10% | ||
| Sep 17, 5 PM | $0.249 | +0.27% | ||
| Sep 17, 4 PM | $0.249 | -0.57% | ||
| Sep 17, 3 PM | $0.25 | -0.12% | ||
| Sep 17, 2 PM | $0.25 | +0.82% | ||
| Sep 17, 1 PM | $0.248 | +1.29% | ||
| Sep 17, 12 PM | $0.245 | +2.18% | ||
| Sep 17, 11 AM | $0.24 | -0.11% | ||
| Sep 17, 10 AM | $0.24 | +0.21% | ||
| Sep 17, 9 AM | $0.24 | +0.10% | ||
| Sep 17, 8 AM | $0.239 | -0.10% | ||
| Sep 17, 7 AM | $0.24 | -0.06% | ||
| Sep 17, 6 AM | $0.24 | +0.13% | ||
| Sep 17, 5 AM | $0.24 | -0.46% | ||
| Sep 17, 4 AM | $0.241 | +0.18% | ||
| Sep 17, 3 AM | $0.24 | +0.67% | ||
| Sep 17, 2 AM | $0.239 | -0.42% | ||
| Sep 17, 1 AM | $0.24 | -0.03% | ||
| Sep 17, 12 AM | $0.24 | -1.28% | ||
| Sep 16, 11 PM | $0.243 | +2.10% | ||
| Sep 16, 10 PM | $0.238 | -0.47% | ||
| Sep 16, 9 PM | $0.239 | +0.63% | ||
| Sep 16, 8 PM | $0.237 | +1.71% | ||
| Sep 16, 7 PM | $0.233 | +0.23% | ||
| Sep 16, 6 PM | $0.233 | +0.94% | ||
| Sep 16, 5 PM | $0.231 | -0.65% | ||
| Sep 16, 4 PM | $0.232 | -0.35% | ||
| Sep 16, 3 PM | $0.233 | -0.31% | ||
| Sep 16, 2 PM | $0.234 | -1.39% | ||
| Sep 16, 1 PM | $0.237 | -0.37% | ||
| Sep 16, 12 PM | $0.238 | -0.11% | ||
| Sep 16, 11 AM | $0.238 | +0.48% | ||
| Sep 16, 10 AM | $0.237 | -0.25% | ||
| Sep 16, 9 AM | $0.238 | +0.89% | ||
| Sep 16, 8 AM | $0.236 | -1.20% | ||
| Sep 16, 7 AM | $0.238 | -1.24% | ||
| Sep 16, 6 AM | $0.241 | -0.07% | ||
| Sep 16, 5 AM | $0.242 | +0.27% | ||
| Sep 16, 4 AM | $0.241 | +0.73% | ||
| Sep 16, 3 AM | $0.239 | -0.01% | ||
| Sep 16, 2 AM | $0.239 | +1.01% | ||
| Sep 16, 1 AM | $0.237 | -0.15% | ||
| Sep 16, 12 AM | $0.237 | +0.96% | ||
| Sep 15, 11 PM | $0.235 | -0.44% | ||
| Sep 15, 10 PM | $0.236 | -1.33% | ||
| Sep 15, 9 PM | $0.239 | -1.18% | ||
| Sep 15, 8 PM | $0.242 | -1.33% | ||
| Sep 15, 7 PM | $0.245 | -1.05% | ||