Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.26
+0.16%
$ 471.64 million $ 5.65 million
Mar 7, 12 PM $ 0.26
-0.45%
$ 470.91 million $ 6.39 million
Mar 7, 11 AM $ 0.261
-0.20%
$ 473.05 million $ 6.58 million
Mar 7, 10 AM $ 0.261
+0.58%
$ 473.99 million $ 6.65 million
Mar 7, 9 AM $ 0.26
+0.09%
$ 471.25 million $ 6.8 million
Mar 7, 8 AM $ 0.259
-0.19%
$ 470.82 million $ 7.02 million
Mar 7, 7 AM $ 0.26
+0.02%
$ 471.72 million $ 7.05 million
Mar 7, 6 AM $ 0.26
-0.87%
$ 471.63 million $ 7.22 million
Mar 7, 5 AM $ 0.262
+0.17%
$ 475.75 million $ 7.38 million
Mar 7, 4 AM $ 0.262
-0.05%
$ 475.02 million $ 7.43 million
Mar 7, 3 AM $ 0.262
-0.10%
$ 475.24 million $ 7.38 million
Mar 7, 2 AM $ 0.262
+0.33%
$ 475.72 million $ 7.35 million
Mar 7, 1 AM $ 0.261
+0.05%
$ 474.15 million $ 6.8 million
Mar 7, 12 AM $ 0.261
+0.32%
$ 473.99 million $ 6.89 million
Mar 6, 11 PM $ 0.26
-0.38%
$ 472.46 million $ 6.9 million
Mar 6, 10 PM $ 0.261
+0.63%
$ 474.27 million $ 6.86 million
Mar 6, 9 PM $ 0.26
-0.04%
$ 471.29 million $ 6.87 million
Mar 6, 8 PM $ 0.26
+0.02%
$ 471.47 million $ 6.88 million
Mar 6, 7 PM $ 0.26
-0.12%
$ 471.37 million $ 6.89 million
Mar 6, 6 PM $ 0.26
+0.87%
$ 471.94 million $ 7.01 million
Mar 6, 5 PM $ 0.258
+0.04%
$ 467.88 million $ 6.91 million
Mar 6, 4 PM $ 0.258
-0.14%
$ 467.69 million $ 7.2 million
Mar 6, 3 PM $ 0.258
+0.28%
$ 468.34 million $ 7.56 million
Mar 6, 2 PM $ 0.257
-1.81%
$ 467.08 million $ 7.9 million
Mar 6, 1 PM $ 0.262
-0.96%
$ 475.73 million $ 7.23 million
Mar 6, 12 PM $ 0.265
+0.21%
$ 480.37 million $ 6.52 million
Mar 6, 11 AM $ 0.264
-1.46%
$ 479.38 million $ 6.37 million
Mar 6, 10 AM $ 0.268
+0.26%
$ 486.47 million $ 6.46 million
Mar 6, 9 AM $ 0.267
-0.55%
$ 485.2 million $ 6.56 million
Mar 6, 8 AM $ 0.269
-0.71%
$ 487.87 million $ 6.37 million
Mar 6, 7 AM $ 0.271
+1.19%
$ 491.34 million $ 6.44 million
Mar 6, 6 AM $ 0.268
+0.75%
$ 485.58 million $ 6.38 million
Mar 6, 5 AM $ 0.266
+0.28%
$ 481.95 million $ 6.41 million
Mar 6, 4 AM $ 0.265
-0.21%
$ 480.62 million $ 6.76 million
Mar 6, 3 AM $ 0.265
+0.14%
$ 481.62 million $ 6.91 million
Mar 6, 2 AM $ 0.265
-0.34%
$ 480.94 million $ 7.1 million
Mar 6, 1 AM $ 0.266
+0.21%
$ 482.56 million $ 7.1 million
Mar 6, 12 AM $ 0.265
+0.36%
$ 481.57 million $ 7.58 million
Mar 5, 11 PM $ 0.264
-0.39%
$ 479.86 million $ 6.1 million
Mar 5, 10 PM $ 0.265
-0.40%
$ 481.76 million $ 6.14 million
Mar 5, 9 PM $ 0.267
-0.34%
$ 483.69 million $ 6.3 million
Mar 5, 8 PM $ 0.267
+1.10%
$ 485.36 million $ 6.39 million
Mar 5, 7 PM $ 0.265
+0.51%
$ 480.1 million $ 6.43 million
Mar 5, 6 PM $ 0.263
+0.98%
$ 477.64 million $ 6.67 million
Mar 5, 5 PM $ 0.261
-1.03%
$ 473 million $ 6.94 million
Mar 5, 4 PM $ 0.263
-0.50%
$ 477.83 million $ 6.9 million
Mar 5, 3 PM $ 0.265
-1.84%
$ 480.35 million $ 6.87 million
Mar 5, 2 PM $ 0.27
+0.18%
$ 489.36 million $ 7.33 million
Mar 5, 1 PM $ 0.269
-0.60%
$ 488.47 million $ 7.84 million
Mar 5, 12 PM $ 0.271
+0.34%
$ 491.44 million $ 7.88 million