Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.239
-0.11%
$ 439.62 million $ 16.16 million
1:46 PM $ 0.239
-0.07%
$ 439.62 million $ 16.15 million
1:45 PM $ 0.239
-0.03%
$ 439.62 million $ 16.15 million
1:44 PM $ 0.239
+0.04%
$ 440.76 million $ 16.15 million
1:43 PM $ 0.239
+0.01%
$ 440.76 million $ 16.15 million
1:42 PM $ 0.239
+0.02%
$ 440.76 million $ 16.14 million
1:41 PM $ 0.239
-0.01%
$ 440.76 million $ 16.12 million
1:40 PM $ 0.239
+0.01%
$ 440.76 million $ 16.12 million
1:39 PM $ 0.239
-0.02%
$ 440.39 million $ 16.12 million
1:38 PM $ 0.239
-0.01%
$ 440.39 million $ 16.11 million
1:37 PM $ 0.239
-0.02%
$ 440.39 million $ 16.1 million
1:36 PM $ 0.239
-0.05%
$ 440.39 million $ 16.08 million
1:35 PM $ 0.24
-0.04%
$ 440.39 million $ 16.06 million
1:34 PM $ 0.24
-0.01%
$ 441.03 million $ 16.06 million
1:33 PM $ 0.24
-0.04%
$ 441.03 million $ 16.04 million
1:32 PM $ 0.24
-0.18%
$ 441.03 million $ 16 million
1:31 PM $ 0.24
-0.05%
$ 441.03 million $ 15.96 million
1:30 PM $ 0.24
-0.15%
$ 441.03 million $ 15.93 million
1:29 PM $ 0.241
+0.07%
$ 442.88 million $ 15.91 million
1:28 PM $ 0.24
-0.31%
$ 442.88 million $ 15.87 million
1:27 PM $ 0.241
+0.18%
$ 442.88 million $ 15.81 million
1:26 PM $ 0.241
-0.07%
$ 442.88 million $ 15.78 million
1:25 PM $ 0.241
+0.48%
$ 442.88 million $ 15.61 million
1:24 PM $ 0.24
+0.15%
$ 441.25 million $ 15.58 million
1:23 PM $ 0.239
+0.01%
$ 441.25 million $ 15.59 million
1:22 PM $ 0.239
+0.07%
$ 441.25 million $ 15.57 million
1:21 PM $ 0.239
+0.10%
$ 441.25 million $ 15.57 million
1:20 PM $ 0.239
-0.05%
$ 441.25 million $ 15.56 million
1:19 PM $ 0.239
+0.03%
$ 440 million $ 15.55 million
1:18 PM $ 0.239
+0.02%
$ 440 million $ 15.53 million
1:17 PM $ 0.239
+0.13%
$ 440 million $ 15.53 million
1:16 PM $ 0.239
+0.15%
$ 440 million $ 15.5 million
1:15 PM $ 0.238
+0.07%
$ 440 million $ 15.48 million
1:14 PM $ 0.238
+0.16%
$ 438.5 million $ 15.41 million
1:13 PM $ 0.238
+0.14%
$ 438.5 million $ 15.39 million
1:12 PM $ 0.237
+0.07%
$ 438.5 million $ 15.38 million
1:11 PM $ 0.237
+0.05%
$ 438.5 million $ 15.37 million
1:10 PM $ 0.237
-0.03%
$ 438.5 million $ 15.37 million
1:09 PM $ 0.237
+0.01%
$ 436.55 million $ 15.37 million
1:08 PM $ 0.237
+0.03%
$ 436.55 million $ 15.37 million
1:07 PM $ 0.237
+0.09%
$ 436.55 million $ 15.37 million
1:06 PM $ 0.237
+0.06%
$ 436.55 million $ 15.37 million
1:05 PM $ 0.237
+0.02%
$ 436.55 million $ 15.37 million
1:04 PM $ 0.237
+0.03%
$ 435.62 million $ 15.38 million
1:03 PM $ 0.237
+0.00%
$ 435.62 million $ 15.38 million
1:02 PM $ 0.237
+0.03%
$ 435.62 million $ 15.38 million
1:01 PM $ 0.236
+0.02%
$ 435.62 million $ 15.38 million
1:00 PM $ 0.236
-0.02%
$ 435.62 million $ 15.39 million
12:59 PM $ 0.236
+0.00%
$ 435.29 million $ 15.41 million
12:58 PM $ 0.236
+0.00%
$ 435.29 million $ 15.41 million