Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.145
+0.09%
$ 268.8 million $ 9.72 million
2:36 AM $ 0.145
+0.03%
$ 268.8 million $ 9.71 million
2:35 AM $ 0.145
-0.02%
$ 268.8 million $ 9.71 million
2:34 AM $ 0.145
+0.01%
$ 268.31 million $ 9.71 million
2:33 AM $ 0.145
+0.01%
$ 268.31 million $ 9.71 million
2:32 AM $ 0.145
+0.02%
$ 268.31 million $ 9.72 million
2:31 AM $ 0.145
-0.02%
$ 268.31 million $ 9.72 million
2:30 AM $ 0.145
-0.02%
$ 268.31 million $ 9.72 million
2:29 AM $ 0.145
+0.01%
$ 268.31 million $ 9.72 million
2:28 AM $ 0.145
+0.05%
$ 268.31 million $ 9.73 million
2:27 AM $ 0.145
-0.01%
$ 268.31 million $ 9.73 million
2:26 AM $ 0.145
+0.01%
$ 268.31 million $ 9.73 million
2:25 AM $ 0.145
+0.00%
$ 268.31 million $ 9.73 million
2:24 AM $ 0.145
-0.02%
$ 268.15 million $ 9.73 million
2:23 AM $ 0.145
+0.00%
$ 268.15 million $ 9.72 million
2:22 AM $ 0.145
-0.03%
$ 268.15 million $ 9.72 million
2:21 AM $ 0.145
-0.02%
$ 268.15 million $ 9.71 million
2:20 AM $ 0.145
-0.02%
$ 268.15 million $ 9.71 million
2:19 AM $ 0.145
-0.01%
$ 268.46 million $ 9.71 million
2:18 AM $ 0.145
-0.01%
$ 268.46 million $ 9.7 million
2:17 AM $ 0.145
+0.04%
$ 268.46 million $ 9.7 million
2:16 AM $ 0.145
+0.01%
$ 268.46 million $ 9.69 million
2:15 AM $ 0.145
-0.08%
$ 268.46 million $ 9.69 million
2:14 AM $ 0.145
+0.00%
$ 268.58 million $ 9.72 million
2:13 AM $ 0.145
+0.00%
$ 268.58 million $ 9.72 million
2:12 AM $ 0.145
+0.02%
$ 268.58 million $ 9.72 million
2:11 AM $ 0.145
-0.01%
$ 268.58 million $ 9.71 million
2:10 AM $ 0.145
+0.00%
$ 268.58 million $ 9.71 million
2:09 AM $ 0.145
+0.06%
$ 268.56 million $ 9.71 million
2:08 AM $ 0.145
+0.01%
$ 268.56 million $ 9.73 million
2:07 AM $ 0.145
+0.01%
$ 268.56 million $ 9.72 million
2:06 AM $ 0.145
+0.02%
$ 268.56 million $ 9.75 million
2:05 AM $ 0.145
-0.02%
$ 268.56 million $ 9.75 million
2:04 AM $ 0.145
+0.03%
$ 268.36 million $ 9.76 million
2:03 AM $ 0.145
+0.06%
$ 268.36 million $ 9.77 million
2:02 AM $ 0.145
+0.02%
$ 268.36 million $ 9.8 million
2:01 AM $ 0.145
+0.00%
$ 268.36 million $ 9.81 million
2:00 AM $ 0.145
-0.01%
$ 268.36 million $ 9.81 million
1:59 AM $ 0.145
-0.02%
$ 268.1 million $ 9.81 million
1:58 AM $ 0.145
-0.01%
$ 268.1 million $ 9.8 million
1:57 AM $ 0.145
-0.09%
$ 268.1 million $ 9.8 million
1:56 AM $ 0.145
-0.07%
$ 268.1 million $ 9.79 million
1:55 AM $ 0.145
-0.02%
$ 268.1 million $ 9.78 million
1:54 AM $ 0.145
-0.03%
$ 268.67 million $ 9.78 million
1:53 AM $ 0.145
-0.03%
$ 268.67 million $ 9.77 million
1:52 AM $ 0.145
+0.00%
$ 268.67 million $ 9.77 million
1:51 AM $ 0.145
-0.02%
$ 268.67 million $ 9.75 million
1:50 AM $ 0.145
+0.02%
$ 268.67 million $ 9.75 million
1:49 AM $ 0.145
-0.01%
$ 268.85 million $ 9.74 million
1:48 AM $ 0.145
+0.01%
$ 268.85 million $ 9.75 million