Stacks Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.194
+1.61%
$ 357.83 million $ 5.57 million
Jun 16, 2 AM $ 0.191
-0.85%
$ 352.17 million $ 5.54 million
Jun 16, 1 AM $ 0.192
-0.34%
$ 355.19 million $ 5.49 million
Jun 16, 12 AM $ 0.193
-0.37%
$ 356.4 million $ 5.57 million
Jun 15, 11 PM $ 0.194
+0.67%
$ 357.71 million $ 5.84 million
Jun 15, 10 PM $ 0.192
-1.21%
$ 355.33 million $ 5.91 million
Jun 15, 9 PM $ 0.195
-0.29%
$ 359.67 million $ 6.01 million
Jun 15, 8 PM $ 0.195
-0.14%
$ 360.71 million $ 6.64 million
Jun 15, 7 PM $ 0.195
-0.78%
$ 361.23 million $ 6.87 million
Jun 15, 6 PM $ 0.197
-0.51%
$ 364.09 million $ 6.76 million
Jun 15, 5 PM $ 0.198
-0.40%
$ 365.95 million $ 6.74 million
Jun 15, 4 PM $ 0.199
-0.08%
$ 367.41 million $ 6.66 million
Jun 15, 3 PM $ 0.199
+0.32%
$ 367.69 million $ 6.45 million
Jun 15, 2 PM $ 0.198
-0.29%
$ 366.52 million $ 6.56 million
Jun 15, 1 PM $ 0.199
+0.09%
$ 367.59 million $ 6.51 million
Jun 15, 12 PM $ 0.199
+0.62%
$ 367.27 million $ 6.29 million
Jun 15, 11 AM $ 0.197
+1.36%
$ 365 million $ 6.25 million
Jun 15, 10 AM $ 0.195
+0.46%
$ 360.06 million $ 6.11 million
Jun 15, 9 AM $ 0.194
-0.35%
$ 358.4 million $ 6.52 million
Jun 15, 8 AM $ 0.195
-0.01%
$ 359.67 million $ 7.12 million
Jun 15, 7 AM $ 0.195
-0.74%
$ 359.71 million $ 7.04 million
Jun 15, 6 AM $ 0.196
-0.78%
$ 362.4 million $ 6.95 million
Jun 15, 5 AM $ 0.198
+0.76%
$ 365.24 million $ 6.86 million
Jun 15, 4 AM $ 0.196
+0.18%
$ 362.49 million $ 6.7 million
Jun 15, 3 AM $ 0.196
+0.38%
$ 361.89 million $ 6.61 million
Jun 15, 2 AM $ 0.195
+0.21%
$ 360.51 million $ 6.46 million
Jun 15, 1 AM $ 0.195
+0.46%
$ 359.74 million $ 6.42 million
Jun 15, 12 AM $ 0.194
-0.81%
$ 358.09 million $ 6.28 million
Jun 14, 11 PM $ 0.195
+1.13%
$ 361.14 million $ 5.91 million
Jun 14, 10 PM $ 0.193
-0.81%
$ 357.11 million $ 5.76 million
Jun 14, 9 PM $ 0.195
+2.47%
$ 360.04 million $ 5.55 million
Jun 14, 8 PM $ 0.19
+1.47%
$ 351.35 million $ 4.75 million
Jun 14, 7 PM $ 0.187
+1.10%
$ 346.25 million $ 4.38 million
Jun 14, 6 PM $ 0.185
+0.29%
$ 342.49 million $ 4.34 million
Jun 14, 5 PM $ 0.185
-0.37%
$ 341.51 million $ 4.3 million
Jun 14, 4 PM $ 0.185
+0.01%
$ 342.76 million $ 4.31 million
Jun 14, 3 PM $ 0.185
+0.31%
$ 342.72 million $ 4.35 million
Jun 14, 2 PM $ 0.185
-0.26%
$ 341.65 million $ 4.54 million
Jun 14, 1 PM $ 0.185
-0.28%
$ 342.55 million $ 4.48 million
Jun 14, 12 PM $ 0.186
-0.33%
$ 343.51 million $ 4.42 million
Jun 14, 11 AM $ 0.186
-1.22%
$ 344.63 million $ 4.38 million
Jun 14, 10 AM $ 0.189
-1.71%
$ 348.9 million $ 4.29 million
Jun 14, 9 AM $ 0.192
+3.72%
$ 354.96 million $ 3.8 million
Jun 14, 8 AM $ 0.185
+0.23%
$ 342.23 million $ 3.27 million
Jun 14, 7 AM $ 0.185
+0.23%
$ 341.44 million $ 3.34 million
Jun 14, 6 AM $ 0.184
-0.21%
$ 340.63 million $ 3.7 million
Jun 14, 5 AM $ 0.185
-0.01%
$ 341.35 million $ 3.72 million
Jun 14, 4 AM $ 0.185
-1.11%
$ 341.37 million $ 3.7 million
Jun 14, 3 AM $ 0.187
+0.16%
$ 345.2 million $ 3.7 million
Jun 14, 2 AM $ 0.186
+0.07%
$ 344.66 million $ 3.7 million