Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 PM $0.307
+0.00%
$576.16 million $7.71 million
6:20 PM $0.307
+0.00%
$576.16 million $7.79 million
6:19 PM $0.307
+0.02%
$576.45 million $7.97 million
6:18 PM $0.307
+0.02%
$576.45 million $8.23 million
6:17 PM $0.307
-0.03%
$576.45 million $8.32 million
6:16 PM $0.307
-0.02%
$576.45 million $8.43 million
6:15 PM $0.307
-0.02%
$576.45 million $8.5 million
6:14 PM $0.307
+0.00%
$576.67 million $8.62 million
6:13 PM $0.307
+0.02%
$576.67 million $8.7 million
6:12 PM $0.307
+0.01%
$576.67 million $8.81 million
6:11 PM $0.307
-0.04%
$576.67 million $8.91 million
6:10 PM $0.307
+0.00%
$576.67 million $8.95 million
6:09 PM $0.307
+0.00%
$576.75 million $9.04 million
6:08 PM $0.307
+0.01%
$576.75 million $9.11 million
6:07 PM $0.307
+0.13%
$576.75 million $9.23 million
6:06 PM $0.307
+0.05%
$576.75 million $9.32 million
6:05 PM $0.307
+0.00%
$576.75 million $9.45 million
6:04 PM $0.307
+0.13%
$575.66 million $9.49 million
6:03 PM $0.306
+0.05%
$575.66 million $9.53 million
6:02 PM $0.306
+0.01%
$575.66 million $9.69 million
6:01 PM $0.306
+0.01%
$575.66 million $9.84 million
6:00 PM $0.306
+0.00%
$575.66 million $10.05 million
5:59 PM $0.306
-0.02%
$574.46 million $10.12 million
5:58 PM $0.306
+0.01%
$574.46 million $10.14 million
5:57 PM $0.306
+0.15%
$574.46 million $10.2 million
5:56 PM $0.306
-0.01%
$574.46 million $10.25 million
5:55 PM $0.306
+0.13%
$574.46 million $10.27 million
5:54 PM $0.305
+0.02%
$572.91 million $10.31 million
5:53 PM $0.305
-0.01%
$572.91 million $10.34 million
5:52 PM $0.305
-0.02%
$572.91 million $10.37 million
5:51 PM $0.305
-0.03%
$572.91 million $10.44 million
5:50 PM $0.305
+0.01%
$572.91 million $10.47 million
5:49 PM $0.305
-0.21%
$573.05 million $10.51 million
5:48 PM $0.306
-0.04%
$573.05 million $10.56 million
5:47 PM $0.306
-0.05%
$573.05 million $10.59 million
5:46 PM $0.306
-0.06%
$573.05 million $10.64 million
5:45 PM $0.306
-0.03%
$573.05 million $10.67 million
5:44 PM $0.306
+0.00%
$575.24 million $10.69 million
5:43 PM $0.306
+0.02%
$575.24 million $10.69 million
5:42 PM $0.306
-0.02%
$575.24 million $10.71 million
5:41 PM $0.306
-0.03%
$575.24 million $10.73 million
5:40 PM $0.307
-0.07%
$575.24 million $10.74 million
5:39 PM $0.307
-0.01%
$575.86 million $10.75 million
5:38 PM $0.307
+0.14%
$575.86 million $10.77 million
5:37 PM $0.306
+0.05%
$575.86 million $10.79 million
5:36 PM $0.306
+0.05%
$575.86 million $10.81 million
5:35 PM $0.306
+0.00%
$575.86 million $10.82 million
5:34 PM $0.306
+0.00%
$574.52 million $10.85 million
5:33 PM $0.306
-0.04%
$574.52 million $10.87 million
5:32 PM $0.306
+0.08%
$574.52 million $10.9 million