Stacks Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.238
-0.05%
$ 439.4 million $ 15.86 million
3:56 PM $ 0.239
+0.06%
$ 439.4 million $ 15.87 million
3:55 PM $ 0.238
+0.00%
$ 439.4 million $ 15.87 million
3:54 PM $ 0.238
+0.00%
$ 438.93 million $ 15.88 million
3:53 PM $ 0.238
-0.06%
$ 438.93 million $ 15.88 million
3:52 PM $ 0.239
+0.12%
$ 438.93 million $ 15.91 million
3:51 PM $ 0.238
+0.05%
$ 438.93 million $ 15.93 million
3:50 PM $ 0.238
+0.03%
$ 438.93 million $ 15.94 million
3:49 PM $ 0.238
-0.03%
$ 438.27 million $ 15.94 million
3:48 PM $ 0.238
+0.00%
$ 438.27 million $ 16.03 million
3:47 PM $ 0.238
+0.10%
$ 438.27 million $ 16.1 million
3:46 PM $ 0.238
+0.07%
$ 438.27 million $ 16.11 million
3:45 PM $ 0.238
+0.02%
$ 438.27 million $ 16.11 million
3:44 PM $ 0.238
+0.09%
$ 437.55 million $ 16.12 million
3:43 PM $ 0.238
+0.09%
$ 437.55 million $ 16.14 million
3:42 PM $ 0.237
+0.25%
$ 437.55 million $ 16.17 million
3:41 PM $ 0.237
+0.19%
$ 437.55 million $ 16.15 million
3:40 PM $ 0.236
-0.04%
$ 437.55 million $ 16.15 million
3:39 PM $ 0.236
+0.07%
$ 435.03 million $ 16.19 million
3:38 PM $ 0.236
-0.03%
$ 435.03 million $ 16.19 million
3:37 PM $ 0.236
+0.25%
$ 435.03 million $ 16.19 million
3:36 PM $ 0.236
+0.20%
$ 435.03 million $ 16.3 million
3:35 PM $ 0.235
-0.01%
$ 435.03 million $ 16.37 million
3:34 PM $ 0.235
+0.01%
$ 432.84 million $ 16.39 million
3:33 PM $ 0.235
-0.01%
$ 432.84 million $ 16.4 million
3:32 PM $ 0.235
-0.06%
$ 432.84 million $ 16.44 million
3:31 PM $ 0.235
-0.01%
$ 432.84 million $ 16.47 million
3:30 PM $ 0.235
+0.00%
$ 432.84 million $ 16.48 million
3:29 PM $ 0.235
-0.12%
$ 433.11 million $ 16.48 million
3:28 PM $ 0.236
-0.04%
$ 433.11 million $ 16.51 million
3:27 PM $ 0.236
-0.01%
$ 433.11 million $ 16.57 million
3:26 PM $ 0.236
+0.01%
$ 433.11 million $ 16.58 million
3:25 PM $ 0.236
+0.00%
$ 433.11 million $ 16.58 million
3:24 PM $ 0.236
+0.02%
$ 433.87 million $ 16.58 million
3:23 PM $ 0.236
-0.02%
$ 433.87 million $ 16.58 million
3:22 PM $ 0.236
+0.04%
$ 433.87 million $ 16.58 million
3:21 PM $ 0.236
+0.06%
$ 433.87 million $ 16.58 million
3:20 PM $ 0.235
+0.04%
$ 433.87 million $ 16.57 million
3:19 PM $ 0.235
+0.03%
$ 433.27 million $ 16.57 million
3:18 PM $ 0.235
+0.03%
$ 433.27 million $ 16.57 million
3:17 PM $ 0.235
+0.02%
$ 433.27 million $ 16.58 million
3:16 PM $ 0.235
+0.00%
$ 433.27 million $ 16.58 million
3:15 PM $ 0.235
-0.02%
$ 433.27 million $ 16.58 million
3:14 PM $ 0.235
+0.07%
$ 432.99 million $ 16.58 million
3:13 PM $ 0.235
+0.00%
$ 432.99 million $ 16.59 million
3:12 PM $ 0.235
+0.05%
$ 432.99 million $ 16.58 million
3:11 PM $ 0.235
-0.01%
$ 432.99 million $ 16.59 million
3:10 PM $ 0.235
+0.12%
$ 432.99 million $ 16.58 million
3:09 PM $ 0.235
+0.15%
$ 432.09 million $ 16.57 million
3:08 PM $ 0.234
+0.11%
$ 432.09 million $ 16.57 million