Stacks Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.186
+0.07%
$ 344.66 million $ 3.7 million
Jun 14, 1 AM $ 0.186
+0.68%
$ 344.42 million $ 3.71 million
Jun 14, 12 AM $ 0.185
+0.18%
$ 342.11 million $ 3.76 million
Jun 13, 11 PM $ 0.185
-0.29%
$ 341.48 million $ 3.77 million
Jun 13, 10 PM $ 0.185
-0.59%
$ 342.49 million $ 3.81 million
Jun 13, 9 PM $ 0.186
+0.72%
$ 344.51 million $ 3.78 million
Jun 13, 8 PM $ 0.185
+0.08%
$ 342.04 million $ 3.78 million
Jun 13, 7 PM $ 0.185
+0.11%
$ 341.75 million $ 3.81 million
Jun 13, 6 PM $ 0.185
-0.10%
$ 341.39 million $ 3.87 million
Jun 13, 5 PM $ 0.185
-0.03%
$ 341.73 million $ 3.95 million
Jun 13, 4 PM $ 0.185
-0.70%
$ 341.82 million $ 4.01 million
Jun 13, 3 PM $ 0.186
+0.18%
$ 344.25 million $ 4.19 million
Jun 13, 2 PM $ 0.186
+0.30%
$ 343.62 million $ 4.39 million
Jun 13, 1 PM $ 0.185
-0.76%
$ 342.58 million $ 4.4 million
Jun 13, 12 PM $ 0.187
+0.94%
$ 345.21 million $ 4.4 million
Jun 13, 11 AM $ 0.185
+0.74%
$ 342.01 million $ 4.36 million
Jun 13, 10 AM $ 0.184
-0.40%
$ 339.5 million $ 4.35 million
Jun 13, 9 AM $ 0.184
+0.70%
$ 340.87 million $ 4.3 million
Jun 13, 8 AM $ 0.183
-0.61%
$ 338.5 million $ 4.23 million
Jun 13, 7 AM $ 0.184
+1.21%
$ 340.57 million $ 4.19 million
Jun 13, 6 AM $ 0.182
+1.45%
$ 336.49 million $ 3.85 million
Jun 13, 5 AM $ 0.179
-0.42%
$ 331.69 million $ 3.86 million
Jun 13, 4 AM $ 0.18
+0.46%
$ 333.08 million $ 3.85 million
Jun 13, 3 AM $ 0.179
-0.63%
$ 331.54 million $ 3.84 million
Jun 13, 2 AM $ 0.181
-0.14%
$ 333.65 million $ 3.81 million
Jun 13, 1 AM $ 0.181
+0.01%
$ 334.12 million $ 3.74 million
Jun 13, 12 AM $ 0.181
+0.98%
$ 334.1 million $ 3.66 million
Jun 12, 11 PM $ 0.179
+0.26%
$ 330.86 million $ 3.77 million
Jun 12, 10 PM $ 0.179
+0.27%
$ 330.01 million $ 3.77 million
Jun 12, 9 PM $ 0.178
-0.42%
$ 329.11 million $ 3.76 million
Jun 12, 8 PM $ 0.179
+0.01%
$ 330.49 million $ 3.73 million
Jun 12, 7 PM $ 0.179
-0.29%
$ 330.47 million $ 3.88 million
Jun 12, 6 PM $ 0.179
-0.54%
$ 331.38 million $ 3.86 million
Jun 12, 5 PM $ 0.18
-0.57%
$ 333.18 million $ 3.91 million
Jun 12, 4 PM $ 0.181
-0.17%
$ 335.09 million $ 4.16 million
Jun 12, 3 PM $ 0.182
-1.71%
$ 335.65 million $ 4.09 million
Jun 12, 2 PM $ 0.185
+1.80%
$ 341.48 million $ 4.15 million
Jun 12, 1 PM $ 0.181
-0.95%
$ 335.44 million $ 4.12 million
Jun 12, 12 PM $ 0.183
-0.30%
$ 338.65 million $ 4.11 million
Jun 12, 11 AM $ 0.184
-0.02%
$ 339.68 million $ 4.25 million
Jun 12, 10 AM $ 0.184
-0.20%
$ 339.77 million $ 4.31 million
Jun 12, 9 AM $ 0.184
+0.78%
$ 340.49 million $ 4.35 million
Jun 12, 8 AM $ 0.183
+1.00%
$ 337.84 million $ 4.38 million
Jun 12, 7 AM $ 0.181
+0.30%
$ 334.49 million $ 4.37 million
Jun 12, 6 AM $ 0.18
-1.43%
$ 333.49 million $ 4.41 million
Jun 12, 5 AM $ 0.183
-1.05%
$ 338.32 million $ 4.45 million
Jun 12, 4 AM $ 0.185
+0.33%
$ 341.92 million $ 4.47 million
Jun 12, 3 AM $ 0.184
+0.09%
$ 340.78 million $ 4.73 million
Jun 12, 2 AM $ 0.184
+0.84%
$ 340.49 million $ 5.28 million
Jun 12, 1 AM $ 0.183
-0.20%
$ 337.64 million $ 5.53 million