Coinranking
Stacks Historical Data
STX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 5 PM | $0.275 | +0.21% | ||
| Sep 13, 4 PM | $0.274 | +0.53% | ||
| Sep 13, 3 PM | $0.273 | +0.51% | ||
| Sep 13, 2 PM | $0.271 | -0.42% | ||
| Sep 13, 1 PM | $0.273 | +0.09% | ||
| Sep 13, 12 PM | $0.272 | +0.55% | ||
| Sep 13, 11 AM | $0.271 | -0.47% | ||
| Sep 13, 10 AM | $0.272 | -0.66% | ||
| Sep 13, 9 AM | $0.274 | +0.85% | ||
| Sep 13, 8 AM | $0.272 | -1.36% | ||
| Sep 13, 7 AM | $0.275 | -0.33% | ||
| Sep 13, 6 AM | $0.276 | -0.81% | ||
| Sep 13, 5 AM | $0.279 | +1.01% | ||
| Sep 13, 4 AM | $0.276 | +0.17% | ||
| Sep 13, 3 AM | $0.275 | +0.45% | ||
| Sep 13, 2 AM | $0.274 | +1.05% | ||
| Sep 13, 1 AM | $0.271 | +0.74% | ||
| Sep 13, 12 AM | $0.269 | +0.56% | ||
| Sep 12, 11 PM | $0.268 | +0.48% | ||
| Sep 12, 10 PM | $0.266 | -0.62% | ||
| Sep 12, 9 PM | $0.268 | +0.34% | ||
| Sep 12, 8 PM | $0.267 | +0.98% | ||
| Sep 12, 7 PM | $0.265 | -0.09% | ||
| Sep 12, 6 PM | $0.265 | -0.41% | ||
| Sep 12, 5 PM | $0.266 | -0.09% | ||
| Sep 12, 4 PM | $0.266 | -0.68% | ||
| Sep 12, 3 PM | $0.268 | -0.70% | ||
| Sep 12, 2 PM | $0.27 | +0.38% | ||
| Sep 12, 1 PM | $0.269 | -0.79% | ||
| Sep 12, 12 PM | $0.271 | -0.21% | ||
| Sep 12, 11 AM | $0.272 | -0.12% | ||
| Sep 12, 10 AM | $0.272 | +0.78% | ||
| Sep 12, 9 AM | $0.27 | +0.79% | ||
| Sep 12, 8 AM | $0.268 | +0.50% | ||
| Sep 12, 7 AM | $0.266 | +0.21% | ||
| Sep 12, 6 AM | $0.266 | +0.85% | ||
| Sep 12, 5 AM | $0.264 | +0.70% | ||
| Sep 12, 4 AM | $0.262 | +0.55% | ||
| Sep 12, 3 AM | $0.26 | +0.37% | ||
| Sep 12, 2 AM | $0.259 | +0.73% | ||
| Sep 12, 1 AM | $0.257 | +1.00% | ||
| Sep 12, 12 AM | $0.255 | +0.84% | ||
| Sep 11, 11 PM | $0.253 | +0.52% | ||
| Sep 11, 10 PM | $0.251 | -0.74% | ||
| Sep 11, 9 PM | $0.253 | -0.77% | ||
| Sep 11, 8 PM | $0.255 | +0.39% | ||
| Sep 11, 7 PM | $0.254 | +0.50% | ||
| Sep 11, 6 PM | $0.253 | -1.52% | ||
| Sep 11, 5 PM | $0.257 | -1.63% | ||
| Sep 11, 4 PM | $0.261 | +0.33% | ||