Stacks Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.241
-0.03%
$ 442.28 million $ 16.53 million
4:29 PM $ 0.241
-0.11%
$ 444.45 million $ 16.53 million
4:28 PM $ 0.242
+0.01%
$ 444.45 million $ 16.53 million
4:27 PM $ 0.242
-0.05%
$ 444.45 million $ 16.51 million
4:26 PM $ 0.242
+0.11%
$ 444.45 million $ 16.5 million
4:25 PM $ 0.242
+0.01%
$ 444.45 million $ 16.47 million
4:24 PM $ 0.242
-0.12%
$ 444.63 million $ 16.46 million
4:23 PM $ 0.242
-0.04%
$ 444.63 million $ 16.46 million
4:22 PM $ 0.242
-0.02%
$ 444.63 million $ 16.42 million
4:21 PM $ 0.242
+0.10%
$ 444.63 million $ 16.36 million
4:20 PM $ 0.242
+0.04%
$ 444.63 million $ 16.34 million
4:19 PM $ 0.242
+0.15%
$ 444.72 million $ 16.28 million
4:18 PM $ 0.241
+0.02%
$ 444.72 million $ 16.25 million
4:17 PM $ 0.241
+0.35%
$ 444.72 million $ 16.12 million
4:16 PM $ 0.24
+0.09%
$ 444.72 million $ 16.07 million
4:15 PM $ 0.24
-0.12%
$ 444.72 million $ 16 million
4:14 PM $ 0.24
+0.63%
$ 442.25 million $ 16 million
4:13 PM $ 0.239
-0.04%
$ 442.25 million $ 15.86 million
4:12 PM $ 0.239
-0.11%
$ 442.25 million $ 15.86 million
4:11 PM $ 0.239
-0.01%
$ 442.25 million $ 15.86 million
4:10 PM $ 0.239
+0.00%
$ 442.25 million $ 15.84 million
4:09 PM $ 0.239
-0.04%
$ 440.07 million $ 15.84 million
4:08 PM $ 0.239
+0.06%
$ 440.07 million $ 15.84 million
4:07 PM $ 0.239
+0.08%
$ 440.07 million $ 15.83 million
4:06 PM $ 0.239
+0.01%
$ 440.07 million $ 15.83 million
4:05 PM $ 0.239
+0.01%
$ 440.07 million $ 15.83 million
4:04 PM $ 0.239
-0.01%
$ 439.57 million $ 15.84 million
4:03 PM $ 0.239
+0.06%
$ 439.57 million $ 15.84 million
4:02 PM $ 0.239
+0.00%
$ 439.57 million $ 15.84 million
4:01 PM $ 0.239
-0.05%
$ 439.57 million $ 15.85 million
4:00 PM $ 0.239
+0.00%
$ 439.57 million $ 15.85 million
3:59 PM $ 0.239
+0.06%
$ 439.4 million $ 15.85 million
3:58 PM $ 0.239
+0.04%
$ 439.4 million $ 15.86 million
3:57 PM $ 0.238
-0.05%
$ 439.4 million $ 15.86 million
3:56 PM $ 0.239
+0.06%
$ 439.4 million $ 15.87 million
3:55 PM $ 0.238
+0.00%
$ 439.4 million $ 15.87 million
3:54 PM $ 0.238
+0.00%
$ 438.93 million $ 15.88 million
3:53 PM $ 0.238
-0.06%
$ 438.93 million $ 15.88 million
3:52 PM $ 0.239
+0.12%
$ 438.93 million $ 15.91 million
3:51 PM $ 0.238
+0.05%
$ 438.93 million $ 15.93 million
3:50 PM $ 0.238
+0.03%
$ 438.93 million $ 15.94 million
3:49 PM $ 0.238
-0.03%
$ 438.27 million $ 15.94 million
3:48 PM $ 0.238
+0.00%
$ 438.27 million $ 16.03 million
3:47 PM $ 0.238
+0.10%
$ 438.27 million $ 16.1 million
3:46 PM $ 0.238
+0.07%
$ 438.27 million $ 16.11 million
3:45 PM $ 0.238
+0.02%
$ 438.27 million $ 16.11 million
3:44 PM $ 0.238
+0.09%
$ 437.55 million $ 16.12 million
3:43 PM $ 0.238
+0.09%
$ 437.55 million $ 16.14 million
3:42 PM $ 0.237
+0.25%
$ 437.55 million $ 16.17 million
3:41 PM $ 0.237
+0.19%
$ 437.55 million $ 16.15 million