Stacks Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.183
-0.20%
$ 337.64 million $ 5.53 million
Jun 12, 12 AM $ 0.183
-0.21%
$ 338.35 million $ 5.54 million
Jun 11, 11 PM $ 0.183
-0.82%
$ 339.07 million $ 5.49 million
Jun 11, 10 PM $ 0.185
-0.63%
$ 341.86 million $ 5.46 million
Jun 11, 9 PM $ 0.186
+0.35%
$ 344.03 million $ 5.47 million
Jun 11, 8 PM $ 0.185
-0.41%
$ 342.82 million $ 5.56 million
Jun 11, 7 PM $ 0.186
+0.00%
$ 344.26 million $ 5.48 million
Jun 11, 6 PM $ 0.186
-0.54%
$ 344.26 million $ 5.53 million
Jun 11, 5 PM $ 0.187
+2.58%
$ 346.08 million $ 5.58 million
Jun 11, 4 PM $ 0.183
-0.34%
$ 337.37 million $ 5.34 million
Jun 11, 3 PM $ 0.183
-0.43%
$ 338.52 million $ 5.2 million
Jun 11, 2 PM $ 0.184
+0.58%
$ 339.98 million $ 5.54 million
Jun 11, 1 PM $ 0.183
+0.40%
$ 338.03 million $ 5.58 million
Jun 11, 12 PM $ 0.182
-0.59%
$ 336.67 million $ 5.79 million
Jun 11, 11 AM $ 0.183
+0.24%
$ 338.67 million $ 5.89 million
Jun 11, 10 AM $ 0.183
-0.27%
$ 337.86 million $ 5.96 million
Jun 11, 9 AM $ 0.183
+0.09%
$ 338.76 million $ 5.95 million
Jun 11, 8 AM $ 0.183
+0.65%
$ 338.47 million $ 5.98 million
Jun 11, 7 AM $ 0.182
-0.06%
$ 336.28 million $ 6.07 million
Jun 11, 6 AM $ 0.182
-0.12%
$ 336.49 million $ 6.07 million
Jun 11, 5 AM $ 0.182
-0.95%
$ 336.9 million $ 6.02 million
Jun 11, 4 AM $ 0.184
+0.28%
$ 340.12 million $ 6.05 million
Jun 11, 3 AM $ 0.183
+3.19%
$ 339.18 million $ 5.8 million
Jun 11, 2 AM $ 0.178
-0.68%
$ 328.7 million $ 5.23 million
Jun 11, 1 AM $ 0.179
+1.02%
$ 330.96 million $ 5.08 million
Jun 11, 12 AM $ 0.177
+1.07%
$ 327.63 million $ 5.13 million
Jun 10, 11 PM $ 0.175
+0.68%
$ 324.16 million $ 5.1 million
Jun 10, 10 PM $ 0.174
+0.48%
$ 321.98 million $ 5.14 million
Jun 10, 9 PM $ 0.173
-1.24%
$ 320.43 million $ 5.13 million
Jun 10, 8 PM $ 0.176
-0.43%
$ 324.45 million $ 5.22 million
Jun 10, 7 PM $ 0.176
-1.21%
$ 325.86 million $ 5.26 million
Jun 10, 6 PM $ 0.178
-0.05%
$ 329.84 million $ 5.23 million
Jun 10, 5 PM $ 0.179
-0.45%
$ 330.02 million $ 5.19 million
Jun 10, 4 PM $ 0.179
-1.08%
$ 331.51 million $ 5.25 million
Jun 10, 3 PM $ 0.181
+0.65%
$ 335.14 million $ 5.72 million
Jun 10, 2 PM $ 0.18
-0.35%
$ 332.97 million $ 5.77 million
Jun 10, 1 PM $ 0.181
+1.25%
$ 334.15 million $ 6.01 million
Jun 10, 12 PM $ 0.179
+0.88%
$ 330.04 million $ 5.71 million
Jun 10, 11 AM $ 0.177
-0.96%
$ 327.17 million $ 5.48 million
Jun 10, 10 AM $ 0.179
+0.12%
$ 330.33 million $ 5.34 million
Jun 10, 9 AM $ 0.178
+0.44%
$ 329.92 million $ 5.32 million
Jun 10, 8 AM $ 0.178
-1.29%
$ 328.48 million $ 5.24 million
Jun 10, 7 AM $ 0.18
+0.26%
$ 332.78 million $ 5.16 million
Jun 10, 6 AM $ 0.18
+0.58%
$ 331.93 million $ 5.14 million
Jun 10, 5 AM $ 0.179
-0.18%
$ 330.03 million $ 5.08 million
Jun 10, 4 AM $ 0.179
-0.46%
$ 330.64 million $ 5.09 million
Jun 10, 3 AM $ 0.18
+0.40%
$ 332.12 million $ 5.21 million
Jun 10, 2 AM $ 0.179
-1.65%
$ 330.79 million $ 5.21 million
Jun 10, 1 AM $ 0.182
+0.06%
$ 336.33 million $ 5.46 million
Jun 10, 12 AM $ 0.182
-0.12%
$ 336.14 million $ 5.53 million