Stacks Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.239
+0.05%
$ 440.36 million $ 16.63 million
4:58 PM $ 0.239
-0.04%
$ 440.36 million $ 16.63 million
4:57 PM $ 0.239
+0.10%
$ 440.36 million $ 16.62 million
4:56 PM $ 0.239
-0.04%
$ 440.36 million $ 16.62 million
4:55 PM $ 0.239
-0.02%
$ 440.36 million $ 16.62 million
4:54 PM $ 0.239
+0.03%
$ 439.98 million $ 16.61 million
4:53 PM $ 0.239
+0.02%
$ 439.98 million $ 16.59 million
4:52 PM $ 0.239
-0.23%
$ 439.98 million $ 16.58 million
4:51 PM $ 0.24
-0.02%
$ 439.98 million $ 16.58 million
4:50 PM $ 0.24
-0.03%
$ 439.98 million $ 16.58 million
4:49 PM $ 0.24
-0.04%
$ 441.43 million $ 16.58 million
4:48 PM $ 0.24
-0.03%
$ 441.43 million $ 16.58 million
4:47 PM $ 0.24
+0.03%
$ 441.43 million $ 16.57 million
4:46 PM $ 0.24
-0.07%
$ 441.43 million $ 16.57 million
4:45 PM $ 0.24
-0.05%
$ 441.43 million $ 16.57 million
4:44 PM $ 0.24
-0.04%
$ 442.13 million $ 16.58 million
4:43 PM $ 0.24
+0.05%
$ 442.13 million $ 16.58 million
4:42 PM $ 0.24
+0.01%
$ 442.13 million $ 16.59 million
4:41 PM $ 0.24
-0.05%
$ 442.13 million $ 16.59 million
4:40 PM $ 0.24
+0.04%
$ 442.13 million $ 16.59 million
4:39 PM $ 0.24
+0.05%
$ 441.96 million $ 16.6 million
4:38 PM $ 0.24
+0.04%
$ 441.96 million $ 16.59 million
4:37 PM $ 0.24
+0.00%
$ 441.96 million $ 16.58 million
4:36 PM $ 0.24
-0.06%
$ 441.96 million $ 16.57 million
4:35 PM $ 0.24
-0.11%
$ 441.96 million $ 16.56 million
4:34 PM $ 0.24
-0.01%
$ 442.28 million $ 16.56 million
4:33 PM $ 0.24
-0.23%
$ 442.28 million $ 16.55 million
4:32 PM $ 0.241
-0.26%
$ 442.28 million $ 16.55 million
4:31 PM $ 0.241
+0.03%
$ 442.28 million $ 16.54 million
4:30 PM $ 0.241
-0.03%
$ 442.28 million $ 16.53 million
4:29 PM $ 0.241
-0.11%
$ 444.45 million $ 16.53 million
4:28 PM $ 0.242
+0.01%
$ 444.45 million $ 16.53 million
4:27 PM $ 0.242
-0.05%
$ 444.45 million $ 16.51 million
4:26 PM $ 0.242
+0.11%
$ 444.45 million $ 16.5 million
4:25 PM $ 0.242
+0.01%
$ 444.45 million $ 16.47 million
4:24 PM $ 0.242
-0.12%
$ 444.63 million $ 16.46 million
4:23 PM $ 0.242
-0.04%
$ 444.63 million $ 16.46 million
4:22 PM $ 0.242
-0.02%
$ 444.63 million $ 16.42 million
4:21 PM $ 0.242
+0.10%
$ 444.63 million $ 16.36 million
4:20 PM $ 0.242
+0.04%
$ 444.63 million $ 16.34 million
4:19 PM $ 0.242
+0.15%
$ 444.72 million $ 16.28 million
4:18 PM $ 0.241
+0.02%
$ 444.72 million $ 16.25 million
4:17 PM $ 0.241
+0.35%
$ 444.72 million $ 16.12 million
4:16 PM $ 0.24
+0.09%
$ 444.72 million $ 16.07 million
4:15 PM $ 0.24
-0.12%
$ 444.72 million $ 16 million
4:14 PM $ 0.24
+0.63%
$ 442.25 million $ 16 million
4:13 PM $ 0.239
-0.04%
$ 442.25 million $ 15.86 million
4:12 PM $ 0.239
-0.11%
$ 442.25 million $ 15.86 million
4:11 PM $ 0.239
-0.01%
$ 442.25 million $ 15.86 million
4:10 PM $ 0.239
+0.00%
$ 442.25 million $ 15.84 million